Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=22; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=70; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6517Ticks modelled20901747Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit26125.32Gross profit51002.16Gross loss-24876.84
Profit factor2.05Expected payoff28.90
Absolute drawdown3996.99Maximal drawdown5963.79 (18.78%)Relative drawdown43.70% (4658.74)
Total trades904Short positions (won %)389 (61.18%)Long positions (won %)515 (61.17%)
Profit trades (% of total)553 (61.17%)Loss trades (% of total)351 (38.83%)
Largestprofit trade100.00loss trade-74.28
Averageprofit trade92.23loss trade-70.87
Maximumconsecutive wins (profit in money)67 (6634.53)consecutive losses (loss in money)72 (-5052.99)
Maximalconsecutive profit (count of wins)6634.53 (67)consecutive loss (count of losses)-5052.99 (72)
Averageconsecutive wins31consecutive losses18
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.04 11:00buy10.101.263870.000000.00000
22023.09.04 11:00modify10.101.263871.256871.27387
32023.09.04 12:00buy20.101.263060.000000.00000
42023.09.04 12:00modify20.101.263061.256061.27306
52023.09.04 13:00buy30.101.262820.000000.00000
62023.09.04 13:00modify30.101.262821.255821.27282
72023.09.04 14:00buy40.101.262930.000000.00000
82023.09.04 14:00modify40.101.262931.255931.27293
92023.09.04 15:00buy50.101.262030.000000.00000
102023.09.04 15:00modify50.101.262031.255031.27203
112023.09.04 16:00buy60.101.262690.000000.00000
122023.09.04 16:00modify60.101.262691.255691.27269
132023.09.04 17:00buy70.101.263120.000000.00000
142023.09.04 17:00modify70.101.263121.256121.27312
152023.09.04 18:00buy80.101.263270.000000.00000
162023.09.04 18:00modify80.101.263271.256271.27327
172023.09.04 19:00buy90.101.263480.000000.00000
182023.09.04 19:00modify90.101.263481.256481.27348
192023.09.04 20:00buy100.101.263140.000000.00000
202023.09.04 20:00modify100.101.263141.256141.27314
212023.09.05 07:52s/l10.101.256871.256871.27387-70.339929.67
222023.09.05 07:53s/l90.101.256481.256481.27348-70.339859.34
232023.09.05 07:55s/l80.101.256271.256271.27327-70.339789.01
242023.09.05 07:58s/l100.101.256141.256141.27314-70.339718.68
252023.09.05 07:58s/l70.101.256121.256121.27312-70.339648.36
262023.09.05 07:59s/l20.101.256061.256061.27306-70.339578.03
272023.09.05 08:03s/l40.101.255931.255931.27293-70.339507.70
282023.09.05 08:03s/l30.101.255821.255821.27282-70.339437.37
292023.09.05 08:04s/l60.101.255691.255691.27269-70.339367.04
302023.09.05 08:06s/l50.101.255031.255031.27203-70.339296.71
312023.09.07 03:00buy110.101.250060.000000.00000
322023.09.07 03:00modify110.101.250061.243061.26006
332023.09.07 04:00buy120.101.250690.000000.00000
342023.09.07 04:00modify120.101.250691.243691.26069
352023.09.07 05:00buy130.101.250010.000000.00000
362023.09.07 05:00modify130.101.250011.243011.26001
372023.09.07 06:00buy140.101.249880.000000.00000
382023.09.07 06:00modify140.101.249881.242881.25988
392023.09.07 07:00buy150.101.248370.000000.00000
402023.09.07 07:00modify150.101.248371.241371.25837
412023.09.07 08:00buy160.101.247540.000000.00000
422023.09.07 08:00modify160.101.247541.240541.25754
432023.09.07 09:00buy170.101.248070.000000.00000
442023.09.07 09:00modify170.101.248071.241071.25807
452023.09.07 10:00buy180.101.247230.000000.00000
462023.09.07 10:00modify180.101.247231.240231.25723
472023.09.07 11:00buy190.101.245780.000000.00000
482023.09.07 11:00modify190.101.245781.238781.25578
492023.09.07 12:00buy200.101.246320.000000.00000
502023.09.07 12:00modify200.101.246321.239321.25632
512023.09.07 13:00buy210.101.246480.000000.00000
522023.09.07 13:00modify210.101.246481.239481.25648
532023.09.07 14:00buy220.101.245770.000000.00000
542023.09.07 14:00modify220.101.245771.238771.25577
552023.09.07 15:00buy230.101.247780.000000.00000
562023.09.07 15:00modify230.101.247781.240781.25778
572023.09.07 16:00buy240.101.248720.000000.00000
582023.09.07 16:00modify240.101.248721.241721.25872
592023.09.07 17:00buy250.101.247760.000000.00000
602023.09.07 17:00modify250.101.247761.240761.25776
612023.09.07 18:00buy260.101.247740.000000.00000
622023.09.07 18:00modify260.101.247741.240741.25774
632023.09.07 19:00buy270.101.247240.000000.00000
642023.09.07 19:00modify270.101.247241.240241.25724
652023.09.07 20:00buy280.101.247320.000000.00000
662023.09.07 20:00modify280.101.247321.240321.25732
672023.09.07 21:00buy290.101.247440.000000.00000
682023.09.07 21:00modify290.101.247441.240441.25744
692023.09.07 22:00buy300.101.247380.000000.00000
702023.09.07 22:00modify300.101.247381.240381.25738
712023.09.13 12:30s/l120.101.243691.243691.26069-71.329225.39
722023.09.14 12:30s/l110.101.243061.243061.26006-72.309153.09
732023.09.14 12:30s/l130.101.243011.243011.26001-72.309080.79
742023.09.14 12:30s/l140.101.242881.242881.25988-72.309008.49
752023.09.14 12:32s/l240.101.241721.241721.25872-72.308936.18
762023.09.14 14:04s/l150.101.241371.241371.25837-72.308863.88
772023.09.14 14:05s/l170.101.241071.241071.25807-72.308791.58
782023.09.14 14:06s/l230.101.240781.240781.25778-72.308719.27
792023.09.14 14:06s/l250.101.240761.240761.25776-72.308646.97
802023.09.14 14:06s/l260.101.240741.240741.25774-72.308574.67
812023.09.14 14:11s/l160.101.240541.240541.25754-72.308502.36
822023.09.14 14:16s/l290.101.240441.240441.25744-72.308430.06
832023.09.14 14:17s/l300.101.240381.240381.25738-72.308357.76
842023.09.14 14:18s/l280.101.240321.240321.25732-72.308285.46
852023.09.14 14:18s/l270.101.240241.240241.25724-72.308213.15
862023.09.14 14:18s/l180.101.240231.240231.25723-72.308140.85
872023.09.14 20:00buy310.101.240930.000000.00000
882023.09.14 20:00modify310.101.240931.233931.25093
892023.09.15 12:35s/l210.101.239481.239481.25648-72.638068.22
902023.09.15 12:37s/l200.101.239321.239321.25632-72.637995.59
912023.09.15 15:06s/l190.101.238781.238781.25578-72.637922.95
922023.09.15 15:06s/l220.101.238771.238771.25577-72.637850.32
932023.09.20 06:00s/l310.101.233931.233931.25093-71.327779.01
942023.09.21 12:00buy320.101.227090.000000.00000
952023.09.21 12:00modify320.101.227091.220091.23709
962023.09.21 13:00buy330.101.227050.000000.00000
972023.09.21 13:00modify330.101.227051.220051.23705
982023.09.21 14:00buy340.101.226470.000000.00000
992023.09.21 14:00modify340.101.226471.219471.23647
1002023.09.21 15:00buy350.101.228990.000000.00000
1012023.09.21 15:00modify350.101.228991.221991.23899
1022023.09.21 16:00buy360.101.229970.000000.00000
1032023.09.21 16:00modify360.101.229971.222971.23997
1042023.09.22 08:00buy370.101.226890.000000.00000
1052023.09.22 08:00modify370.101.226891.219891.23689
1062023.09.22 09:00buy380.101.225590.000000.00000
1072023.09.22 09:00modify380.101.225591.218591.23559
1082023.09.22 10:00buy390.101.224360.000000.00000
1092023.09.22 10:00modify390.101.224361.217361.23436
1102023.09.22 11:00buy400.101.224970.000000.00000
1112023.09.22 11:00modify400.101.224971.217971.23497
1122023.09.22 12:00buy410.101.225760.000000.00000
1132023.09.22 12:00modify410.101.225761.218761.23576
1142023.09.22 13:00buy420.101.226000.000000.00000
1152023.09.22 13:00modify420.101.226001.219001.23600
1162023.09.22 14:00buy430.101.227500.000000.00000
1172023.09.22 14:00modify430.101.227501.220501.23750
1182023.09.25 08:17s/l360.101.222971.222971.23997-70.667708.35
1192023.09.25 08:45s/l350.101.221991.221991.23899-70.667637.69
1202023.09.25 13:11s/l430.101.220501.220501.23750-70.337567.36
1212023.09.25 13:36s/l320.101.220091.220091.23709-70.667496.70
1222023.09.25 13:36s/l330.101.220051.220051.23705-70.667426.04
1232023.09.25 13:36s/l370.101.219891.219891.23689-70.337355.72
1242023.09.25 14:27s/l340.101.219471.219471.23647-70.667285.06
1252023.09.26 06:02s/l420.101.219001.219001.23600-70.667214.40
1262023.09.26 06:03s/l410.101.218761.218761.23576-70.667143.74
1272023.09.26 06:11s/l380.101.218591.218591.23559-70.667073.08
1282023.09.26 06:17s/l400.101.217971.217971.23497-70.667002.43
1292023.09.26 06:56s/l390.101.217361.217361.23436-70.666931.77
1302023.09.26 15:00buy440.101.217120.000000.00000
1312023.09.26 15:00modify440.101.217121.210121.22712
1322023.09.26 16:00buy450.101.216820.000000.00000
1332023.09.26 16:00modify450.101.216821.209821.22682
1342023.09.26 17:00buy460.101.217380.000000.00000
1352023.09.26 17:00modify460.101.217381.210381.22738
1362023.09.26 18:00buy470.101.216920.000000.00000
1372023.09.26 18:00modify470.101.216921.209921.22692
1382023.09.26 19:00buy480.101.216000.000000.00000
1392023.09.26 19:00modify480.101.216001.209001.22600
1402023.09.26 20:00buy490.101.215920.000000.00000
1412023.09.26 20:00modify490.101.215921.208921.22592
1422023.09.26 21:00buy500.101.215820.000000.00000
1432023.09.26 21:00modify500.101.215821.208821.22582
1442023.09.26 22:00buy510.101.215760.000000.00000
1452023.09.26 22:00modify510.101.215761.208761.22576
1462023.09.26 23:00buy520.101.215660.000000.00000
1472023.09.26 23:00modify520.101.215661.208661.22566
1482023.09.27 00:00buy530.101.214860.000000.00000
1492023.09.27 00:00modify530.101.214861.207861.22486
1502023.09.27 01:00buy540.101.214490.000000.00000
1512023.09.27 01:00modify540.101.214491.207491.22449
1522023.09.27 02:00buy550.101.215740.000000.00000
1532023.09.27 02:00modify550.101.215741.208741.22574
1542023.09.27 03:00buy560.101.214960.000000.00000
1552023.09.27 03:00modify560.101.214961.207961.22496
1562023.09.27 04:00buy570.101.214420.000000.00000
1572023.09.27 04:00modify570.101.214421.207421.22442
1582023.09.27 05:00buy580.101.214940.000000.00000
1592023.09.27 05:00modify580.101.214941.207941.22494
1602023.09.27 06:00buy590.101.214770.000000.00000
1612023.09.27 06:00modify590.101.214771.207771.22477
1622023.09.27 07:00buy600.101.215630.000000.00000
1632023.09.27 07:00modify600.101.215631.208631.22563
1642023.09.27 08:00buy610.101.215080.000000.00000
1652023.09.27 08:00modify610.101.215081.208081.22508
1662023.09.27 09:00buy620.101.215230.000000.00000
1672023.09.27 09:00modify620.101.215231.208231.22523
1682023.09.27 10:00buy630.101.215260.000000.00000
1692023.09.27 10:00modify630.101.215261.208261.22526
1702023.09.29 06:46t/p570.101.224421.207421.2244298.687030.45
1712023.09.29 06:51t/p540.101.224491.207491.2244998.687129.14
1722023.09.29 07:00buy640.101.224610.000000.00000
1732023.09.29 07:00modify640.101.224611.217611.23461
1742023.09.29 07:19t/p590.101.224771.207771.2247798.687227.82
1752023.09.29 07:19t/p530.101.224861.207861.2248698.687326.50
1762023.09.29 07:19t/p560.101.224961.207961.2249698.687425.19
1772023.09.29 07:19t/p580.101.224941.207941.2249498.687523.87
1782023.09.29 07:38t/p610.101.225081.208081.2250898.687622.56
1792023.09.29 07:38t/p620.101.225231.208231.2252398.687721.24
1802023.09.29 07:38t/p630.101.225261.208261.2252698.687819.92
1812023.09.29 08:00buy650.101.224580.000000.00000
1822023.09.29 08:00modify650.101.224581.217581.23458
1832023.09.29 09:00buy660.101.223790.000000.00000
1842023.09.29 09:00modify660.101.223791.216791.23379
1852023.09.29 09:51t/p600.101.225631.208631.2256398.687918.61
1862023.09.29 09:51t/p520.101.225661.208661.2256698.368016.96
1872023.09.29 09:55t/p550.101.225741.208741.2257498.688115.65
1882023.09.29 09:55t/p510.101.225761.208761.2257698.368214.00
1892023.09.29 09:57t/p500.101.225821.208821.2258298.368312.36
1902023.09.29 09:58t/p490.101.225921.208921.2259298.368410.71
1912023.09.29 09:58t/p480.101.226001.209001.2260098.368509.07
1922023.09.29 10:00buy670.101.226550.000000.00000
1932023.09.29 10:00modify670.101.226551.219551.23655
1942023.09.29 10:55t/p450.101.226821.209821.2268298.368607.42
1952023.09.29 11:00buy680.101.226870.000000.00000
1962023.09.29 11:00modify680.101.226871.219871.23687
1972023.09.29 11:02t/p470.101.226921.209921.2269298.368705.78
1982023.09.29 11:03t/p440.101.227121.210121.2271298.368804.13
1992023.09.29 12:00buy690.101.225720.000000.00000
2002023.09.29 12:00modify690.101.225721.218721.23572
2012023.09.29 13:00buy700.101.226220.000000.00000
2022023.09.29 13:00modify700.101.226221.219221.23622
2032023.09.29 14:00buy710.101.221880.000000.00000
2042023.09.29 14:00modify710.101.221881.214881.23188
2052023.09.29 14:06s/l680.101.219871.219871.23687-70.008734.13
2062023.09.29 14:07s/l670.101.219551.219551.23655-70.008664.13
2072023.09.29 14:17s/l700.101.219221.219221.23622-70.008594.13
2082023.09.29 14:19s/l690.101.218721.218721.23572-70.008524.13
2092023.09.29 15:00buy720.101.220850.000000.00000
2102023.09.29 15:00modify720.101.220851.213851.23085
2112023.09.29 16:00buy730.101.221440.000000.00000
2122023.09.29 16:00modify730.101.221441.214441.23144
2132023.09.29 17:00buy740.101.220790.000000.00000
2142023.09.29 17:00modify740.101.220791.213791.23079
2152023.10.02 05:46s/l640.101.217611.217611.23461-70.338453.80
2162023.10.02 05:56s/l650.101.217581.217581.23458-70.338383.47
2172023.10.02 09:47s/l660.101.216791.216791.23379-70.338313.14
2182023.10.02 11:00buy750.101.215920.000000.00000
2192023.10.02 11:00modify750.101.215921.208921.22592
2202023.10.02 11:08s/l710.101.214881.214881.23188-70.338242.82
2212023.10.02 12:00buy760.101.215480.000000.00000
2222023.10.02 12:00modify760.101.215481.208481.22548
2232023.10.02 13:00buy770.101.215370.000000.00000
2242023.10.02 13:00modify770.101.215371.208371.22537
2252023.10.02 13:08s/l730.101.214441.214441.23144-70.338172.49
2262023.10.02 13:20s/l720.101.213851.213851.23085-70.338102.16
2272023.10.02 13:20s/l740.101.213791.213791.23079-70.338031.83
2282023.10.02 14:00buy780.101.213140.000000.00000
2292023.10.02 14:00modify780.101.213141.206141.22314
2302023.10.02 15:00buy790.101.212350.000000.00000
2312023.10.02 15:00modify790.101.212351.205351.22235
2322023.10.02 16:00buy800.101.213020.000000.00000
2332023.10.02 16:00modify800.101.213021.206021.22302
2342023.10.02 17:00buy810.101.211080.000000.00000
2352023.10.02 17:00modify810.101.211081.204081.22108
2362023.10.02 18:00buy820.101.211570.000000.00000
2372023.10.02 18:00modify820.101.211571.204571.22157
2382023.10.02 18:36s/l460.101.210381.210381.22738-71.977959.85
2392023.10.02 19:00buy830.101.210850.000000.00000
2402023.10.02 19:00modify830.101.210851.203851.22085
2412023.10.02 20:00buy840.101.209510.000000.00000
2422023.10.02 20:00modify840.101.209511.202511.21951
2432023.10.02 20:23s/l750.101.208921.208921.22592-70.007889.85
2442023.10.02 21:00buy850.101.208850.000000.00000
2452023.10.02 21:00modify850.101.208851.201851.21885
2462023.10.02 21:00s/l760.101.208481.208481.22548-70.007819.85
2472023.10.02 22:00buy860.101.208970.000000.00000
2482023.10.02 22:00modify860.101.208971.201971.21897
2492023.10.02 23:00buy870.101.208910.000000.00000
2502023.10.02 23:00modify870.101.208911.201911.21891
2512023.10.03 00:00buy880.101.209270.000000.00000
2522023.10.03 00:00modify880.101.209271.202271.21927
2532023.10.03 00:09s/l770.101.208371.208371.22537-70.337749.53
2542023.10.03 01:00buy890.101.208880.000000.00000
2552023.10.03 01:00modify890.101.208881.201881.21888
2562023.10.03 02:00buy900.101.208170.000000.00000
2572023.10.03 02:00modify900.101.208171.201171.21817
2582023.10.03 03:00buy910.101.207690.000000.00000
2592023.10.03 03:00modify910.101.207691.200691.21769
2602023.10.03 04:00buy920.101.208000.000000.00000
2612023.10.03 04:00modify920.101.208001.201001.21800
2622023.10.03 04:51s/l780.101.206141.206141.22314-70.337679.20
2632023.10.03 05:00buy930.101.206650.000000.00000
2642023.10.03 05:00modify930.101.206651.199651.21665
2652023.10.03 06:00buy940.101.206610.000000.00000
2662023.10.03 06:00modify940.101.206611.199611.21661
2672023.10.03 07:00buy950.101.208730.000000.00000
2682023.10.03 07:00modify950.101.208731.201731.21873
2692023.10.03 08:00buy960.101.208590.000000.00000
2702023.10.03 08:00modify960.101.208591.201591.21859
2712023.10.03 09:00buy970.101.208990.000000.00000
2722023.10.03 09:00modify970.101.208991.201991.21899
2732023.10.03 10:00buy980.101.208420.000000.00000
2742023.10.03 10:00modify980.101.208421.201421.21842
2752023.10.03 10:50s/l800.101.206021.206021.22302-70.337608.87
2762023.10.03 11:00buy990.101.205900.000000.00000
2772023.10.03 11:00modify990.101.205901.198901.21590
2782023.10.03 11:10s/l790.101.205351.205351.22235-70.337538.54
2792023.10.03 12:00buy1000.101.206830.000000.00000
2802023.10.03 12:00modify1000.101.206831.199831.21683
2812023.10.04 07:00s/l820.101.204571.204571.22157-70.667467.88
2822023.10.04 07:02s/l810.101.204081.204081.22108-70.667397.22
2832023.10.04 07:02s/l830.101.203851.203851.22085-70.667326.56
2842023.10.04 12:40t/p990.101.215901.198901.2159099.677426.24
2852023.10.04 12:46t/p940.101.216611.199611.2166199.677525.91
2862023.10.04 12:47t/p930.101.216651.199651.2166599.677625.58
2872023.10.04 12:47t/p1000.101.216831.199831.2168399.677725.25
2882023.10.05 16:15t/p910.101.217691.200691.2176998.687823.93
2892023.10.05 16:21t/p920.101.218001.201001.2180098.687922.62
2902023.10.05 16:21t/p900.101.218171.201171.2181798.688021.30
2912023.10.05 16:27t/p980.101.218421.201421.2184298.688119.98
2922023.10.05 16:28t/p960.101.218591.201591.2185998.688218.67
2932023.10.05 16:30t/p950.101.218731.201731.2187398.688317.35
2942023.10.05 18:21t/p850.101.218851.201851.2188598.368415.71
2952023.10.05 18:29t/p890.101.218881.201881.2188898.688514.39
2962023.10.05 18:30t/p870.101.218911.201911.2189198.368612.75
2972023.10.05 18:30t/p860.101.218971.201971.2189798.368711.10
2982023.10.05 18:30t/p970.101.218991.201991.2189998.688809.79
2992023.10.05 18:32t/p880.101.219271.202271.2192798.688908.47
3002023.10.05 18:59t/p840.101.219511.202511.2195198.369006.82
3012023.10.16 20:00buy1010.101.222000.000000.00000
3022023.10.16 20:00modify1010.101.222001.215001.23200
3032023.10.16 21:00buy1020.101.221820.000000.00000
3042023.10.16 21:00modify1020.101.221821.214821.23182
3052023.10.16 22:00buy1030.101.221490.000000.00000
3062023.10.16 22:00modify1030.101.221491.214491.23149
3072023.10.16 23:00buy1040.101.221490.000000.00000
3082023.10.16 23:00modify1040.101.221491.214491.23149
3092023.10.17 00:00buy1050.101.221420.000000.00000
3102023.10.17 00:00modify1050.101.221421.214421.23142
3112023.10.17 01:00buy1060.101.221180.000000.00000
3122023.10.17 01:00modify1060.101.221181.214181.23118
3132023.10.17 08:50s/l1010.101.215001.215001.23200-70.338936.50
3142023.10.17 11:00buy1070.101.216040.000000.00000
3152023.10.17 11:00modify1070.101.216041.209041.22604
3162023.10.17 12:30s/l1020.101.214821.214821.23182-70.338866.17
3172023.10.17 12:30s/l1030.101.214491.214491.23149-70.338795.84
3182023.10.17 12:30s/l1040.101.214491.214491.23149-70.338725.51
3192023.10.17 12:30s/l1050.101.214421.214421.23142-70.008655.51
3202023.10.17 12:30s/l1060.101.214181.214181.23118-70.008585.51
3212023.10.19 09:27s/l1070.101.209041.209041.22604-71.328514.19
3222023.10.24 02:00buy1080.101.225550.000000.00000
3232023.10.24 02:00modify1080.101.225551.218551.23555
3242023.10.24 03:00buy1090.101.226790.000000.00000
3252023.10.24 03:00modify1090.101.226791.219791.23679
3262023.10.24 04:00buy1100.101.226820.000000.00000
3272023.10.24 04:00modify1100.101.226821.219821.23682
3282023.10.24 05:00buy1110.101.226770.000000.00000
3292023.10.24 05:00modify1110.101.226771.219771.23677
3302023.10.24 06:00buy1120.101.227440.000000.00000
3312023.10.24 06:00modify1120.101.227441.220441.23744
3322023.10.24 07:00buy1130.101.228760.000000.00000
3332023.10.24 07:00modify1130.101.228761.221761.23876
3342023.10.24 08:00buy1140.101.226550.000000.00000
3352023.10.24 08:00modify1140.101.226551.219551.23655
3362023.10.24 09:00buy1150.101.226640.000000.00000
3372023.10.24 09:00modify1150.101.226641.219641.23664
3382023.10.24 10:00buy1160.101.224340.000000.00000
3392023.10.24 10:00modify1160.101.224341.217341.23434
3402023.10.24 10:53s/l1130.101.221761.221761.23876-70.008444.19
3412023.10.24 11:00buy1170.101.221440.000000.00000
3422023.10.24 11:00modify1170.101.221441.214441.23144
3432023.10.24 12:00buy1180.101.222170.000000.00000
3442023.10.24 12:00modify1180.101.222171.215171.23217
3452023.10.24 12:42s/l1120.101.220441.220441.23744-70.008374.19
3462023.10.24 12:52s/l1100.101.219821.219821.23682-70.008304.19
3472023.10.24 12:52s/l1090.101.219791.219791.23679-70.008234.19
3482023.10.24 12:52s/l1110.101.219771.219771.23677-70.008164.19
3492023.10.24 13:00buy1190.101.220620.000000.00000
3502023.10.24 13:00modify1190.101.220621.213621.23062
3512023.10.24 13:21s/l1150.101.219641.219641.23664-70.008094.19
3522023.10.24 13:21s/l1140.101.219551.219551.23655-70.008024.19
3532023.10.24 13:45s/l1080.101.218551.218551.23555-70.007954.19
3542023.10.24 13:51s/l1160.101.217341.217341.23434-70.007884.19
3552023.10.24 14:00buy1200.101.218960.000000.00000
3562023.10.24 14:00modify1200.101.218961.211961.22896
3572023.10.24 15:00buy1210.101.218040.000000.00000
3582023.10.24 15:00modify1210.101.218041.211041.22804
3592023.10.24 16:00buy1220.101.217090.000000.00000
3602023.10.24 16:00modify1220.101.217091.210091.22709
3612023.10.24 17:00buy1230.101.216070.000000.00000
3622023.10.24 17:00modify1230.101.216071.209071.22607
3632023.10.24 18:00buy1240.101.216480.000000.00000
3642023.10.24 18:00modify1240.101.216481.209481.22648
3652023.10.24 19:00buy1250.101.216390.000000.00000
3662023.10.24 19:00modify1250.101.216391.209391.22639
3672023.10.24 20:00buy1260.101.216590.000000.00000
3682023.10.24 20:00modify1260.101.216591.209591.22659
3692023.10.24 21:00buy1270.101.216060.000000.00000
3702023.10.24 21:00modify1270.101.216061.209061.22606
3712023.10.24 22:00buy1280.101.216260.000000.00000
3722023.10.24 22:00modify1280.101.216261.209261.22626
3732023.10.24 23:00buy1290.101.216330.000000.00000
3742023.10.24 23:00modify1290.101.216331.209331.22633
3752023.10.25 00:00buy1300.101.216480.000000.00000
3762023.10.25 00:00modify1300.101.216481.209481.22648
3772023.10.25 01:00buy1310.101.216880.000000.00000
3782023.10.25 01:00modify1310.101.216881.209881.22688
3792023.10.25 07:25s/l1180.101.215171.215171.23217-70.337813.86
3802023.10.25 07:36s/l1170.101.214441.214441.23144-70.337743.53
3812023.10.25 08:50s/l1190.101.213621.213621.23062-70.337673.21
3822023.10.25 09:32s/l1200.101.211961.211961.22896-70.337602.88
3832023.10.25 20:02s/l1210.101.211041.211041.22804-70.337532.55
3842023.10.25 22:16s/l1220.101.210091.210091.22709-70.337462.22
3852023.10.25 23:00buy1320.101.210530.000000.00000
3862023.10.25 23:00modify1320.101.210531.203531.22053
3872023.10.25 23:23s/l1310.101.209881.209881.22688-70.007392.22
3882023.10.25 23:23s/l1260.101.209591.209591.22659-70.337321.89
3892023.10.25 23:24s/l1240.101.209481.209481.22648-70.337251.56
3902023.10.25 23:24s/l1300.101.209481.209481.22648-70.007181.56
3912023.10.26 00:00buy1330.101.210500.000000.00000
3922023.10.26 00:00modify1330.101.210501.203501.22050
3932023.10.26 00:51s/l1250.101.209391.209391.22639-71.327110.24
3942023.10.26 00:51s/l1290.101.209331.209331.22633-71.327038.93
3952023.10.26 00:51s/l1280.101.209261.209261.22626-71.326967.61
3962023.10.26 00:54s/l1230.101.209071.209071.22607-71.326896.30
3972023.10.26 00:54s/l1270.101.209061.209061.22606-71.326824.98
3982023.10.26 01:00buy1340.101.209310.000000.00000
3992023.10.26 01:00modify1340.101.209311.202311.21931
4002023.10.26 02:00buy1350.101.209660.000000.00000
4012023.10.26 02:00modify1350.101.209661.202661.21966
4022023.10.26 03:00buy1360.101.208530.000000.00000
4032023.10.26 03:00modify1360.101.208531.201531.21853
4042023.10.26 04:00buy1370.101.208320.000000.00000
4052023.10.26 04:00modify1370.101.208321.201321.21832
4062023.10.26 05:00buy1380.101.208220.000000.00000
4072023.10.26 05:00modify1380.101.208221.201221.21822
4082023.10.26 06:00buy1390.101.208230.000000.00000
4092023.10.26 06:00modify1390.101.208231.201231.21823
4102023.10.26 07:00buy1400.101.207900.000000.00000
4112023.10.26 07:00modify1400.101.207901.200901.21790
4122023.10.26 08:00buy1410.101.209160.000000.00000
4132023.10.26 08:00modify1410.101.209161.202161.21916
4142023.10.26 09:00buy1420.101.208200.000000.00000
4152023.10.26 09:00modify1420.101.208201.201201.21820
4162023.10.26 10:00buy1430.101.209150.000000.00000
4172023.10.26 10:00modify1430.101.209151.202151.21915
4182023.10.26 11:00buy1440.101.207800.000000.00000
4192023.10.26 11:00modify1440.101.207801.200801.21780
4202023.10.26 12:00buy1450.101.208820.000000.00000
4212023.10.26 12:00modify1450.101.208821.201821.21882
4222023.10.26 13:00buy1460.101.212730.000000.00000
4232023.10.26 13:00modify1460.101.212731.205731.22273
4242023.10.26 14:00buy1470.101.212450.000000.00000
4252023.10.26 14:00modify1470.101.212451.205451.22245
4262023.10.26 15:00buy1480.101.212970.000000.00000
4272023.10.26 15:00modify1480.101.212971.205971.22297
4282023.10.26 16:00buy1490.101.211380.000000.00000
4292023.10.26 16:00modify1490.101.211381.204381.22138
4302023.10.26 17:00buy1500.101.210700.000000.00000
4312023.10.26 17:00modify1500.101.210701.203701.22070
4322023.10.31 09:33t/p1440.101.217801.200801.2178099.016923.99
4332023.10.31 09:36t/p1400.101.217901.200901.2179099.017023.01
4342023.10.31 09:38t/p1420.101.218201.201201.2182099.017122.02
4352023.10.31 09:38t/p1380.101.218221.201221.2182299.017221.03
4362023.10.31 09:38t/p1390.101.218231.201231.2182399.017320.05
4372023.10.31 09:39t/p1370.101.218321.201321.2183299.017419.06
4382023.10.31 09:39t/p1360.101.218531.201531.2185399.017518.07
4392023.10.31 09:41t/p1450.101.218821.201821.2188299.017617.08
4402023.10.31 09:51t/p1410.101.219161.202161.2191699.017716.10
4412023.10.31 09:51t/p1430.101.219151.202151.2191599.017815.11
4422023.10.31 09:58t/p1340.101.219311.202311.2193199.017914.12
4432023.10.31 10:36t/p1350.101.219661.202661.2196699.018013.14
4442023.11.02 12:00t/p1320.101.220531.203531.2205396.718109.85
4452023.11.02 12:00t/p1330.101.220501.203501.2205097.708207.54
4462023.11.02 12:00t/p1500.101.220701.203701.2207097.708305.24
4472023.11.02 12:00t/p1490.101.221381.204381.2213897.708402.94
4482023.11.02 12:30t/p1470.101.222451.205451.2224597.708500.63
4492023.11.03 11:21t/p1460.101.222731.205731.2227397.378598.00
4502023.11.03 11:22t/p1480.101.222971.205971.2229797.378695.37
4512023.11.03 20:00sell1510.101.237300.000000.00000
4522023.11.03 20:00modify1510.101.237301.244301.22730
4532023.11.05 22:00sell1520.101.236270.000000.00000
4542023.11.05 22:00modify1520.101.236271.243271.22627
4552023.11.05 23:00sell1530.101.236710.000000.00000
4562023.11.05 23:00modify1530.101.236711.243711.22671
4572023.11.06 00:00sell1540.101.237180.000000.00000
4582023.11.06 00:00modify1540.101.237181.244181.22718
4592023.11.06 01:00sell1550.101.236690.000000.00000
4602023.11.06 01:00modify1550.101.236691.243691.22669
4612023.11.06 02:00sell1560.101.236930.000000.00000
4622023.11.06 02:00modify1560.101.236931.243931.22693
4632023.11.06 03:00sell1570.101.237290.000000.00000
4642023.11.06 03:00modify1570.101.237291.244291.22729
4652023.11.06 04:00sell1580.101.237470.000000.00000
4662023.11.06 04:00modify1580.101.237471.244471.22747
4672023.11.06 05:00sell1590.101.237260.000000.00000
4682023.11.06 05:00modify1590.101.237261.244261.22726
4692023.11.06 06:00sell1600.101.237780.000000.00000
4702023.11.06 06:00modify1600.101.237781.244781.22778
4712023.11.06 07:00sell1610.101.238670.000000.00000
4722023.11.06 07:00modify1610.101.238671.245671.22867
4732023.11.06 08:00sell1620.101.238200.000000.00000
4742023.11.06 08:00modify1620.101.238201.245201.22820
4752023.11.06 09:00sell1630.101.241120.000000.00000
4762023.11.06 09:00modify1630.101.241121.248121.23112
4772023.11.06 10:00sell1640.101.239800.000000.00000
4782023.11.06 10:00modify1640.101.239801.246801.22980
4792023.11.06 11:00sell1650.101.241530.000000.00000
4802023.11.06 11:00modify1650.101.241531.248531.23153
4812023.11.06 12:00sell1660.101.242310.000000.00000
4822023.11.06 12:00modify1660.101.242311.249311.23231
4832023.11.06 13:00sell1670.101.239150.000000.00000
4842023.11.06 13:00modify1670.101.239151.246151.22915
4852023.11.06 14:00sell1680.101.238470.000000.00000
4862023.11.06 14:00modify1680.101.238471.245471.22847
4872023.11.06 15:00sell1690.101.239100.000000.00000
4882023.11.06 15:00modify1690.101.239101.246101.22910
4892023.11.06 16:00sell1700.101.238940.000000.00000
4902023.11.06 16:00modify1700.101.238941.245941.22894
4912023.11.07 06:57t/p1660.101.232311.249311.2323199.918795.28
4922023.11.07 07:00sell1710.101.231900.000000.00000
4932023.11.07 07:00modify1710.101.231901.238901.22190
4942023.11.07 07:31t/p1650.101.231531.248531.2315399.918895.19
4952023.11.07 08:00sell1720.101.231460.000000.00000
4962023.11.07 08:00modify1720.101.231461.238461.22146
4972023.11.07 09:43t/p1630.101.231121.248121.2311299.918995.10
4982023.11.07 10:00sell1730.101.230290.000000.00000
4992023.11.07 10:00modify1730.101.230291.237291.22029
5002023.11.07 10:51t/p1640.101.229801.246801.2298099.919095.01
5012023.11.07 11:00sell1740.101.229660.000000.00000
5022023.11.07 11:00modify1740.101.229661.236661.21966
5032023.11.07 11:17t/p1670.101.229151.246151.2291599.919194.93
5042023.11.07 11:17t/p1690.101.229101.246101.2291099.919294.84
5052023.11.07 11:17t/p1700.101.228941.245941.2289499.919394.75
5062023.11.07 11:34t/p1610.101.228671.245671.2286799.919494.66
5072023.11.07 11:35t/p1680.101.228471.245471.2284799.919594.57
5082023.11.07 11:37t/p1620.101.228201.245201.2282099.919694.48
5092023.11.07 12:00sell1750.101.228880.000000.00000
5102023.11.07 12:00modify1750.101.228881.235881.21888
5112023.11.07 13:00sell1760.101.229550.000000.00000
5122023.11.07 13:00modify1760.101.229551.236551.21955
5132023.11.07 14:00sell1770.101.230050.000000.00000
5142023.11.07 14:00modify1770.101.230051.237051.22005
5152023.11.07 15:00sell1780.101.229740.000000.00000
5162023.11.07 15:00modify1780.101.229741.236741.21974
5172023.11.07 16:00sell1790.101.229850.000000.00000
5182023.11.07 16:00modify1790.101.229851.236851.21985
5192023.11.07 17:00sell1800.101.229260.000000.00000
5202023.11.07 17:00modify1800.101.229261.236261.21926
5212023.11.07 17:25t/p1600.101.227781.244781.2277899.919794.39
5222023.11.07 17:27t/p1580.101.227471.244471.2274799.919894.30
5232023.11.07 17:29t/p1510.101.227301.244301.2273099.829994.12
5242023.11.07 17:29t/p1570.101.227291.244291.2272999.9110094.04
5252023.11.07 17:29t/p1590.101.227261.244261.2272699.9110193.95
5262023.11.07 17:29t/p1540.101.227181.244181.2271899.9110293.86
5272023.11.07 17:29t/p1560.101.226931.243931.2269399.9110393.77
5282023.11.07 17:30t/p1530.101.226711.243711.2267199.8210493.59
5292023.11.07 17:30t/p1550.101.226691.243691.2266999.9110593.50
5302023.11.07 18:00sell1810.101.227150.000000.00000
5312023.11.07 18:00modify1810.101.227151.234151.21715
5322023.11.07 19:00sell1820.101.229840.000000.00000
5332023.11.07 19:00modify1820.101.229841.236841.21984
5342023.11.07 20:00sell1830.101.229540.000000.00000
5352023.11.07 20:00modify1830.101.229541.236541.21954
5362023.11.07 21:00sell1840.101.229300.000000.00000
5372023.11.07 21:00modify1840.101.229301.236301.21930
5382023.11.07 22:00sell1850.101.229910.000000.00000
5392023.11.07 22:00modify1850.101.229911.236911.21991
5402023.11.07 23:00sell1860.101.229970.000000.00000
5412023.11.07 23:00modify1860.101.229971.236971.21997
5422023.11.08 00:00sell1870.101.229050.000000.00000
5432023.11.08 00:00modify1870.101.229051.236051.21905
5442023.11.08 01:00sell1880.101.228570.000000.00000
5452023.11.08 01:00modify1880.101.228571.235571.21857
5462023.11.08 02:00sell1890.101.228500.000000.00000
5472023.11.08 02:00modify1890.101.228501.235501.21850
5482023.11.08 09:00t/p1520.101.226271.243271.2262799.7310693.23
5492023.11.08 09:00sell1900.101.225930.000000.00000
5502023.11.08 09:00modify1900.101.225931.232931.21593
5512023.11.09 19:39t/p1710.101.221901.238901.2219099.6410792.88
5522023.11.10 00:02t/p1720.101.221461.238461.2214699.5610892.43
5532023.11.10 12:11t/p1730.101.220291.237291.2202999.5610991.99
5542023.11.10 15:00t/p1740.101.219661.236661.2196699.5611091.54
5552023.11.10 15:00t/p1770.101.220051.237051.2200599.5611191.10
5562023.11.10 15:00t/p1780.101.219741.236741.2197499.5611290.65
5572023.11.10 15:00t/p1790.101.219851.236851.2198599.5611390.21
5582023.11.10 15:00t/p1820.101.219841.236841.2198499.5611489.76
5592023.11.10 15:00t/p1850.101.219911.236911.2199199.5611589.32
5602023.11.10 15:00t/p1860.101.219971.236971.2199799.5611688.87
5612023.11.10 15:00t/p1760.101.219551.236551.2195599.5611788.43
5622023.11.10 15:00t/p1830.101.219541.236541.2195499.5611887.98
5632023.11.10 15:00t/p1800.101.219261.236261.2192699.5611987.54
5642023.11.10 15:00t/p1840.101.219301.236301.2193099.5612087.09
5652023.11.10 15:44t/p1870.101.219051.236051.2190599.6412186.74
5662023.11.14 13:30s/l1900.101.232931.232931.21593-70.5312116.20
5672023.11.14 13:30s/l1810.101.234151.234151.21715-70.6212045.58
5682023.11.14 13:30s/l1880.101.235571.235571.21857-70.5311975.05
5692023.11.14 13:30s/l1890.101.235501.235501.21850-70.5311904.51
5702023.11.14 13:30s/l1750.101.235881.235881.21888-70.6211833.89
5712023.11.14 19:00sell1910.101.248630.000000.00000
5722023.11.14 19:00modify1910.101.248631.255631.23863
5732023.11.14 20:00sell1920.101.249930.000000.00000
5742023.11.14 20:00modify1920.101.249931.256931.23993
5752023.11.14 21:00sell1930.101.250140.000000.00000
5762023.11.14 21:00modify1930.101.250141.257141.24014
5772023.11.14 22:00sell1940.101.249820.000000.00000
5782023.11.14 22:00modify1940.101.249821.256821.23982
5792023.11.14 23:00sell1950.101.248930.000000.00000
5802023.11.14 23:00modify1950.101.248931.255931.23893
5812023.11.15 00:00sell1960.101.249300.000000.00000
5822023.11.15 00:00modify1960.101.249301.256301.23930
5832023.11.15 01:00sell1970.101.248370.000000.00000
5842023.11.15 01:00modify1970.101.248371.255371.23837
5852023.11.15 02:00sell1980.101.248440.000000.00000
5862023.11.15 02:00modify1980.101.248441.255441.23844
5872023.11.15 03:00sell1990.101.248950.000000.00000
5882023.11.15 03:00modify1990.101.248951.255951.23895
5892023.11.15 04:00sell2000.101.249440.000000.00000
5902023.11.15 04:00modify2000.101.249441.256441.23944
5912023.11.15 05:00sell2010.101.249100.000000.00000
5922023.11.15 05:00modify2010.101.249101.256101.23910
5932023.11.15 06:00sell2020.101.248850.000000.00000
5942023.11.15 06:00modify2020.101.248851.255851.23885
5952023.11.15 07:00sell2030.101.248670.000000.00000
5962023.11.15 07:00modify2030.101.248671.255671.23867
5972023.11.15 23:00sell2040.101.241550.000000.00000
5982023.11.15 23:00modify2040.101.241551.248551.23155
5992023.11.16 02:08t/p1930.101.240141.257141.2401499.6411933.53
6002023.11.16 02:08t/p1920.101.239931.256931.2399399.6412033.18
6012023.11.16 02:08t/p1940.101.239821.256821.2398299.6412132.82
6022023.11.16 02:34t/p2000.101.239441.256441.2394499.7312232.55
6032023.11.16 02:34t/p1960.101.239301.256301.2393099.7312332.29
6042023.11.16 02:37t/p2010.101.239101.256101.2391099.7312432.02
6052023.11.16 02:37t/p1990.101.238951.255951.2389599.7312531.75
6062023.11.16 02:37t/p1950.101.238931.255931.2389399.6412631.40
6072023.11.16 02:37t/p2020.101.238851.255851.2388599.7312731.13
6082023.11.16 02:50t/p2030.101.238671.255671.2386799.7312830.86
6092023.11.16 02:51t/p1910.101.238631.255631.2386399.6412930.51
6102023.11.16 02:55t/p1980.101.238441.255441.2384499.7313030.24
6112023.11.16 02:55t/p1970.101.238371.255371.2383799.7313129.97
6122023.11.20 02:53s/l2040.101.248551.248551.23155-70.4413059.53
6132023.11.24 19:00sell2050.101.260890.000000.00000
6142023.11.24 19:00modify2050.101.260891.267891.25089
6152023.11.24 20:00sell2060.101.260820.000000.00000
6162023.11.24 20:00modify2060.101.260821.267821.25082
6172023.11.24 21:00sell2070.101.260800.000000.00000
6182023.11.24 21:00modify2070.101.260801.267801.25080
6192023.11.26 22:00sell2080.101.259690.000000.00000
6202023.11.26 22:00modify2080.101.259691.266691.24969
6212023.11.26 23:00sell2090.101.260360.000000.00000
6222023.11.26 23:00modify2090.101.260361.267361.25036
6232023.11.27 09:00sell2100.101.260790.000000.00000
6242023.11.27 09:00modify2100.101.260791.267791.25079
6252023.11.27 10:00sell2110.101.260820.000000.00000
6262023.11.27 10:00modify2110.101.260821.267821.25082
6272023.11.27 11:00sell2120.101.262320.000000.00000
6282023.11.27 11:00modify2120.101.262321.269321.25232
6292023.11.27 12:00sell2130.101.263440.000000.00000
6302023.11.27 12:00modify2130.101.263441.270441.25344
6312023.11.27 13:00sell2140.101.263730.000000.00000
6322023.11.27 13:00modify2140.101.263731.270731.25373
6332023.11.27 14:00sell2150.101.262510.000000.00000
6342023.11.27 14:00modify2150.101.262511.269511.25251
6352023.11.27 15:00sell2160.101.261440.000000.00000
6362023.11.27 15:00modify2160.101.261441.268441.25144
6372023.11.27 16:00sell2170.101.260550.000000.00000
6382023.11.27 16:00modify2170.101.260551.267551.25055
6392023.11.27 17:00sell2180.101.261000.000000.00000
6402023.11.27 17:00modify2180.101.261001.268001.25100
6412023.11.28 03:00sell2190.101.263650.000000.00000
6422023.11.28 03:00modify2190.101.263651.270651.25365
6432023.11.28 04:00sell2200.101.263100.000000.00000
6442023.11.28 04:00modify2200.101.263101.270101.25310
6452023.11.28 14:50s/l2080.101.266691.266691.24969-70.1812989.35
6462023.11.28 15:39s/l2090.101.267361.267361.25036-70.1812919.17
6472023.11.28 15:39s/l2170.101.267551.267551.25055-70.0912849.08
6482023.11.28 15:39s/l2100.101.267791.267791.25079-70.0912778.99
6492023.11.28 15:39s/l2070.101.267801.267801.25080-70.1812708.82
6502023.11.28 15:39s/l2060.101.267821.267821.25082-70.1812638.64
6512023.11.28 15:39s/l2110.101.267821.267821.25082-70.0912568.55
6522023.11.28 15:39s/l2050.101.267891.267891.25089-70.1812498.37
6532023.11.28 15:39s/l2180.101.268001.268001.25100-70.0912428.28
6542023.11.28 15:39s/l2160.101.268441.268441.25144-70.0912358.19
6552023.11.28 15:42s/l2120.101.269321.269321.25232-70.0912288.10
6562023.11.28 15:42s/l2150.101.269511.269511.25251-70.0912218.02
6572023.11.28 15:43s/l2200.101.270101.270101.25310-70.0012148.02
6582023.11.28 16:46s/l2130.101.270441.270441.25344-70.0912077.93
6592023.11.28 16:46s/l2190.101.270651.270651.25365-70.0012007.93
6602023.11.28 16:52s/l2140.101.270731.270731.25373-70.0911937.84
6612023.12.07 04:00sell2210.101.254840.000000.00000
6622023.12.07 04:00modify2210.101.254841.261841.24484
6632023.12.07 05:00sell2220.101.254790.000000.00000
6642023.12.07 05:00modify2220.101.254791.261791.24479
6652023.12.07 06:00sell2230.101.254980.000000.00000
6662023.12.07 06:00modify2230.101.254981.261981.24498
6672023.12.07 07:00sell2240.101.255740.000000.00000
6682023.12.07 07:00modify2240.101.255741.262741.24574
6692023.12.07 08:00sell2250.101.258060.000000.00000
6702023.12.07 08:00modify2250.101.258061.265061.24806
6712023.12.07 09:00sell2260.101.256960.000000.00000
6722023.12.07 09:00modify2260.101.256961.263961.24696
6732023.12.12 13:32s/l2220.101.261791.261791.24479-70.2711867.57
6742023.12.13 19:42s/l2210.101.261841.261841.24484-70.3611797.21
6752023.12.13 19:42s/l2230.101.261981.261981.24498-70.3611726.86
6762023.12.13 19:44s/l2240.101.262741.262741.24574-70.3611656.50
6772023.12.14 00:53s/l2260.101.263961.263961.24696-70.6211585.88
6782023.12.14 02:23s/l2250.101.265061.265061.24806-70.6211515.26
6792023.12.14 20:00sell2270.101.275740.000000.00000
6802023.12.14 20:00modify2270.101.275741.282741.26574
6812023.12.14 21:00sell2280.101.277120.000000.00000
6822023.12.14 21:00modify2280.101.277121.284121.26712
6832023.12.14 22:00sell2290.101.276440.000000.00000
6842023.12.14 22:00modify2290.101.276441.283441.26644
6852023.12.14 23:00sell2300.101.275930.000000.00000
6862023.12.14 23:00modify2300.101.275931.282931.26593
6872023.12.15 00:00sell2310.101.277040.000000.00000
6882023.12.15 00:00modify2310.101.277041.284041.26704
6892023.12.15 01:00sell2320.101.275320.000000.00000
6902023.12.15 01:00modify2320.101.275321.282321.26532
6912023.12.15 02:00sell2330.101.275450.000000.00000
6922023.12.15 02:00modify2330.101.275451.282451.26545
6932023.12.15 03:00sell2340.101.276510.000000.00000
6942023.12.15 03:00modify2340.101.276511.283511.26651
6952023.12.15 04:00sell2350.101.276650.000000.00000
6962023.12.15 04:00modify2350.101.276651.283651.26665
6972023.12.15 05:00sell2360.101.276840.000000.00000
6982023.12.15 05:00modify2360.101.276841.283841.26684
6992023.12.15 06:00sell2370.101.275880.000000.00000
7002023.12.15 06:00modify2370.101.275881.282881.26588
7012023.12.15 07:00sell2380.101.276410.000000.00000
7022023.12.15 07:00modify2380.101.276411.283411.26641
7032023.12.15 08:00sell2390.101.276760.000000.00000
7042023.12.15 08:00modify2390.101.276761.283761.26676
7052023.12.15 09:00sell2400.101.274760.000000.00000
7062023.12.15 09:00modify2400.101.274761.281761.26476
7072023.12.15 10:00sell2410.101.277450.000000.00000
7082023.12.15 10:00modify2410.101.277451.284451.26745
7092023.12.15 18:55t/p2410.101.267451.284451.26745100.0011615.26
7102023.12.15 18:55t/p2280.101.267121.284121.2671299.9111715.17
7112023.12.17 22:09t/p2310.101.267041.284041.26704100.0011815.17
7122023.12.18 09:58t/p2360.101.266841.283841.2668499.9111915.08
7132023.12.18 10:40t/p2390.101.266761.283761.2667699.9112014.99
7142023.12.18 10:40t/p2350.101.266651.283651.2666599.9112114.90
7152023.12.18 11:01t/p2340.101.266511.283511.2665199.9112214.81
7162023.12.18 11:01t/p2290.101.266441.283441.2664499.8212314.63
7172023.12.18 11:10t/p2380.101.266411.283411.2664199.9112414.54
7182023.12.18 11:15t/p2300.101.265931.282931.2659399.8212514.37
7192023.12.18 11:15t/p2370.101.265881.282881.2658899.9112614.28
7202023.12.18 11:29t/p2270.101.265741.282741.2657499.8212714.10
7212023.12.18 11:31t/p2330.101.265451.282451.2654599.9112814.01
7222023.12.18 11:34t/p2320.101.265321.282321.2653299.9112913.92
7232023.12.18 15:40t/p2400.101.264761.281761.2647699.9113013.83
7242023.12.19 16:00sell2420.101.273830.000000.00000
7252023.12.19 16:00modify2420.101.273831.280831.26383
7262023.12.19 17:00sell2430.101.274920.000000.00000
7272023.12.19 17:00modify2430.101.274921.281921.26492
7282023.12.19 18:00sell2440.101.273490.000000.00000
7292023.12.19 18:00modify2440.101.273491.280491.26349
7302023.12.19 19:00sell2450.101.272920.000000.00000
7312023.12.19 19:00modify2450.101.272921.279921.26292
7322023.12.19 20:00sell2460.101.272250.000000.00000
7332023.12.19 20:00modify2460.101.272251.279251.26225
7342023.12.19 21:00sell2470.101.272410.000000.00000
7352023.12.19 21:00modify2470.101.272411.279411.26241
7362023.12.19 22:00sell2480.101.272970.000000.00000
7372023.12.19 22:00modify2480.101.272971.279971.26297
7382023.12.19 23:00sell2490.101.272820.000000.00000
7392023.12.19 23:00modify2490.101.272821.279821.26282
7402023.12.20 00:00sell2500.101.272970.000000.00000
7412023.12.20 00:00modify2500.101.272971.279971.26297
7422023.12.20 01:00sell2510.101.272410.000000.00000
7432023.12.20 01:00modify2510.101.272411.279411.26241
7442023.12.20 12:00t/p2430.101.264921.281921.2649299.9113113.74
7452023.12.20 12:53t/p2420.101.263831.280831.2638399.9113213.65
7462023.12.20 12:55t/p2440.101.263491.280491.2634999.9113313.57
7472023.12.20 20:57t/p2480.101.262971.279971.2629799.9113413.48
7482023.12.20 20:57t/p2500.101.262971.279971.26297100.0013513.48
7492023.12.20 20:58t/p2450.101.262921.279921.2629299.9113613.39
7502023.12.20 21:00t/p2490.101.262821.279821.2628299.9113713.30
7512023.12.21 08:36t/p2470.101.262411.279411.2624199.6413812.94
7522023.12.21 08:36t/p2510.101.262411.279411.2624199.7313912.68
7532023.12.21 08:38t/p2460.101.262251.279251.2622599.6414012.32
7542023.12.27 18:00sell2520.101.278930.000000.00000
7552023.12.27 18:00modify2520.101.278931.285931.26893
7562023.12.27 19:00sell2530.101.279260.000000.00000
7572023.12.27 19:00modify2530.101.279261.286261.26926
7582023.12.27 20:00sell2540.101.279350.000000.00000
7592023.12.27 20:00modify2540.101.279351.286351.26935
7602023.12.27 21:00sell2550.101.279940.000000.00000
7612023.12.27 21:00modify2550.101.279941.286941.26994
7622023.12.27 22:00sell2560.101.279710.000000.00000
7632023.12.27 22:00modify2560.101.279711.286711.26971
7642023.12.27 23:00sell2570.101.280050.000000.00000
7652023.12.27 23:00modify2570.101.280051.287051.27005
7662023.12.28 00:00sell2580.101.279950.000000.00000
7672023.12.28 00:00modify2580.101.279951.286951.26995
7682023.12.28 01:00sell2590.101.280270.000000.00000
7692023.12.28 01:00modify2590.101.280271.287271.27027
7702023.12.28 02:00sell2600.101.281240.000000.00000
7712023.12.28 02:00modify2600.101.281241.288241.27124
7722023.12.28 03:00sell2610.101.280850.000000.00000
7732023.12.28 03:00modify2610.101.280851.287851.27085
7742023.12.28 04:00sell2620.101.281250.000000.00000
7752023.12.28 04:00modify2620.101.281251.288251.27125
7762023.12.28 05:00sell2630.101.280710.000000.00000
7772023.12.28 05:00modify2630.101.280711.287711.27071
7782023.12.28 06:00sell2640.101.280850.000000.00000
7792023.12.28 06:00modify2640.101.280851.287851.27085
7802023.12.28 07:00sell2650.101.280620.000000.00000
7812023.12.28 07:00modify2650.101.280621.287621.27062
7822023.12.28 08:00sell2660.101.281830.000000.00000
7832023.12.28 08:00modify2660.101.281831.288831.27183
7842023.12.28 09:00sell2670.101.280440.000000.00000
7852023.12.28 09:00modify2670.101.280441.287441.27044
7862023.12.28 10:00sell2680.101.279380.000000.00000
7872023.12.28 10:00modify2680.101.279381.286381.26938
7882023.12.28 11:00sell2690.101.279680.000000.00000
7892023.12.28 11:00modify2690.101.279681.286681.26968
7902023.12.28 12:00sell2700.101.279110.000000.00000
7912023.12.28 12:00modify2700.101.279111.286111.26911
7922023.12.28 13:00sell2710.101.276470.000000.00000
7932023.12.28 13:00modify2710.101.276471.283471.26647
7942023.12.28 18:27t/p2660.101.271831.288831.27183100.0014112.32
7952023.12.28 19:00sell2720.101.272480.000000.00000
7962023.12.28 19:00modify2720.101.272481.279481.26248
7972023.12.29 09:50t/p2620.101.271251.288251.2712599.9114212.23
7982023.12.29 09:50t/p2600.101.271241.288241.2712499.9114312.14
7992023.12.29 09:54t/p2610.101.270851.287851.2708599.9114412.05
8002023.12.29 09:54t/p2640.101.270851.287851.2708599.9114511.96
8012023.12.29 09:54t/p2630.101.270711.287711.2707199.9114611.87
8022023.12.29 09:55t/p2650.101.270621.287621.2706299.9114711.79
8032023.12.29 09:55t/p2670.101.270441.287441.2704499.9114811.70
8042024.01.02 10:55t/p2590.101.270271.287271.2702799.7314911.43
8052024.01.02 10:57t/p2570.101.270051.287051.2700599.4715010.90
8062024.01.02 10:57t/p2550.101.269941.286941.2699499.4715110.36
8072024.01.02 10:57t/p2580.101.269951.286951.2699599.7315210.09
8082024.01.02 10:58t/p2560.101.269711.286711.2697199.4715309.56
8092024.01.02 10:58t/p2690.101.269681.286681.2696899.7315409.29
8102024.01.02 11:00t/p2680.101.269381.286381.2693899.7315509.03
8112024.01.02 11:00t/p2540.101.269351.286351.2693599.4715608.49
8122024.01.02 11:00t/p2530.101.269261.286261.2692699.4715707.96
8132024.01.02 11:00t/p2700.101.269111.286111.2691199.7315807.69
8142024.01.02 11:01t/p2520.101.268931.285931.2689399.4715907.16
8152024.01.02 11:43t/p2710.101.266471.283471.2664799.7316006.89
8162024.01.02 13:52t/p2720.101.262481.279481.2624899.7316106.62
8172024.01.02 21:00sell2730.101.261750.000000.00000
8182024.01.02 21:00modify2730.101.261751.268751.25175
8192024.01.02 22:00sell2740.101.261490.000000.00000
8202024.01.02 22:00modify2740.101.261491.268491.25149
8212024.01.02 23:00sell2750.101.261860.000000.00000
8222024.01.02 23:00modify2750.101.261861.268861.25186
8232024.01.03 00:00sell2760.101.262210.000000.00000
8242024.01.03 00:00modify2760.101.262211.269211.25221
8252024.01.03 01:00sell2770.101.263070.000000.00000
8262024.01.03 01:00modify2770.101.263071.270071.25307
8272024.01.03 02:00sell2780.101.262850.000000.00000
8282024.01.03 02:00modify2780.101.262851.269851.25285
8292024.01.03 03:00sell2790.101.262860.000000.00000
8302024.01.03 03:00modify2790.101.262861.269861.25286
8312024.01.03 04:00sell2800.101.264020.000000.00000
8322024.01.03 04:00modify2800.101.264021.271021.25402
8332024.01.04 07:06s/l2740.101.268491.268491.25149-70.3616036.27
8342024.01.04 07:09s/l2730.101.268751.268751.25175-70.3615965.91
8352024.01.04 07:14s/l2750.101.268861.268861.25186-70.3615895.56
8362024.01.04 07:41s/l2760.101.269211.269211.25221-70.2715825.29
8372024.01.04 08:25s/l2780.101.269851.269851.25285-70.2715755.02
8382024.01.04 08:25s/l2790.101.269861.269861.25286-70.2715684.75
8392024.01.04 08:49s/l2770.101.270071.270071.25307-70.2715614.49
8402024.01.04 08:55s/l2800.101.271021.271021.25402-70.2715544.22
8412024.01.09 20:00sell2810.101.269950.000000.00000
8422024.01.09 20:00modify2810.101.269951.276951.25995
8432024.01.09 21:00sell2820.101.270410.000000.00000
8442024.01.09 21:00modify2820.101.270411.277411.26041
8452024.01.11 02:16s/l2810.101.276951.276951.25995-70.3615473.86
8462024.01.11 06:00sell2830.101.276280.000000.00000
8472024.01.11 06:00modify2830.101.276281.283281.26628
8482024.01.11 06:32s/l2820.101.277411.277411.26041-70.3615403.51
8492024.01.11 07:00sell2840.101.276970.000000.00000
8502024.01.11 07:00modify2840.101.276971.283971.26697
8512024.01.11 08:00sell2850.101.276450.000000.00000
8522024.01.11 08:00modify2850.101.276451.283451.26645
8532024.01.11 09:00sell2860.101.276190.000000.00000
8542024.01.11 09:00modify2860.101.276191.283191.26619
8552024.01.11 10:00sell2870.101.273910.000000.00000
8562024.01.11 10:00modify2870.101.273911.280911.26391
8572024.01.11 11:00sell2880.101.274620.000000.00000
8582024.01.11 11:00modify2880.101.274621.281621.26462
8592024.01.11 12:00sell2890.101.276530.000000.00000
8602024.01.11 12:00modify2890.101.276531.283531.26653
8612024.01.12 04:00sell2900.101.277610.000000.00000
8622024.01.12 04:00modify2900.101.277611.284611.26761
8632024.01.16 04:00sell2910.101.268170.000000.00000
8642024.01.16 04:00modify2910.101.268171.275171.25817
8652024.01.16 05:00sell2920.101.268020.000000.00000
8662024.01.16 05:00modify2920.101.268021.275021.25802
8672024.01.16 06:00sell2930.101.268010.000000.00000
8682024.01.16 06:00modify2930.101.268011.275011.25801
8692024.01.16 07:00sell2940.101.268330.000000.00000
8702024.01.16 07:00modify2940.101.268331.275331.25833
8712024.01.16 07:00t/p2900.101.267611.284611.2676199.8215503.33
8722024.01.16 07:00t/p2840.101.266971.283971.2669799.7315603.06
8732024.01.16 07:00t/p2890.101.266531.283531.2665399.7315702.80
8742024.01.16 07:00t/p2850.101.266451.283451.2664599.7315802.53
8752024.01.16 08:00sell2950.101.267260.000000.00000
8762024.01.16 08:00modify2950.101.267261.274261.25726
8772024.01.16 08:32t/p2830.101.266281.283281.2662899.7315902.26
8782024.01.16 08:32t/p2860.101.266191.283191.2661999.7316002.00
8792024.01.16 09:00sell2960.101.266260.000000.00000
8802024.01.16 09:00modify2960.101.266261.273261.25626
8812024.01.16 09:40t/p2880.101.264621.281621.2646299.7316101.73
8822024.01.16 09:44t/p2870.101.263911.280911.2639199.7316201.46
8832024.01.16 10:00close2960.101.264341.273261.2562619.2016220.66
8842024.01.16 10:00close2950.101.264341.274261.2572629.2016249.86
8852024.01.16 10:00close2940.101.264341.275331.2583339.9016289.76
8862024.01.16 10:00close2930.101.264341.275011.2580136.7016326.46
8872024.01.16 10:00close2920.101.264341.275021.2580236.8016363.26
8882024.01.16 10:00close2910.101.264341.275171.2581738.3016401.56
8892024.01.16 12:00buy2970.101.264860.000000.00000
8902024.01.16 12:00modify2970.101.264861.257861.27486
8912024.01.16 13:00buy2980.101.264940.000000.00000
8922024.01.16 13:00modify2980.101.264941.257941.27494
8932024.01.16 14:00buy2990.101.264490.000000.00000
8942024.01.16 14:00modify2990.101.264491.257491.27449
8952024.01.16 15:00buy3000.101.265160.000000.00000
8962024.01.16 15:00modify3000.101.265161.258161.27516
8972024.01.16 16:00buy3010.101.266860.000000.00000
8982024.01.16 16:00modify3010.101.266861.259861.27686
8992024.01.16 17:00buy3020.101.265800.000000.00000
9002024.01.16 17:00modify3020.101.265801.258801.27580
9012024.01.16 18:00buy3030.101.262750.000000.00000
9022024.01.16 18:00modify3030.101.262751.255751.27275
9032024.01.16 19:00buy3040.101.263110.000000.00000
9042024.01.16 19:00modify3040.101.263111.256111.27311
9052024.01.16 20:00buy3050.101.263450.000000.00000
9062024.01.16 20:00modify3050.101.263451.256451.27345
9072024.01.16 21:00buy3060.101.263350.000000.00000
9082024.01.16 21:00modify3060.101.263351.256351.27335
9092024.01.16 22:00buy3070.101.263910.000000.00000
9102024.01.16 22:00modify3070.101.263911.256911.27391
9112024.01.16 23:00buy3080.101.264110.000000.00000
9122024.01.16 23:00modify3080.101.264111.257111.27411
9132024.01.17 00:00buy3090.101.264060.000000.00000
9142024.01.17 00:00modify3090.101.264061.257061.27406
9152024.01.17 06:10s/l3010.101.259861.259861.27686-70.3316331.23
9162024.01.22 12:19t/p3030.101.272751.255751.2727598.0316429.26
9172024.01.22 13:56t/p3040.101.273111.256111.2731198.0316527.28
9182024.01.23 05:35t/p3060.101.273351.256351.2733597.7016624.98
9192024.01.23 05:36t/p3050.101.273451.256451.2734597.7016722.68
9202024.01.23 06:26t/p3070.101.273911.256911.2739197.7016820.38
9212024.01.23 06:27t/p3090.101.274061.257061.2740698.0316918.40
9222024.01.23 06:27t/p3080.101.274111.257111.2741197.7017016.10
9232024.01.23 06:43t/p2990.101.274491.257491.2744997.7017113.80
9242024.01.24 09:32t/p2970.101.274861.257861.2748697.3717211.16
9252024.01.24 09:32t/p2980.101.274941.257941.2749497.3717308.53
9262024.01.24 09:32t/p3000.101.275161.258161.2751697.3717405.90
9272024.01.24 09:35t/p3020.101.275801.258801.2758097.3717503.27
9282024.02.02 08:00sell3100.101.275050.000000.00000
9292024.02.02 08:00modify3100.101.275051.282051.26505
9302024.02.02 09:00sell3110.101.274210.000000.00000
9312024.02.02 09:00modify3110.101.274211.281211.26421
9322024.02.02 10:00sell3120.101.275720.000000.00000
9332024.02.02 10:00modify3120.101.275721.282721.26572
9342024.02.02 11:00sell3130.101.276430.000000.00000
9352024.02.02 11:00modify3130.101.276431.283431.26643
9362024.02.02 12:00sell3140.101.275900.000000.00000
9372024.02.02 12:00modify3140.101.275901.282901.26590
9382024.02.02 13:00sell3150.101.275620.000000.00000
9392024.02.02 13:00modify3150.101.275621.282621.26562
9402024.02.02 14:00sell3160.101.267090.000000.00000
9412024.02.02 14:00modify3160.101.267091.274091.25709
9422024.02.02 14:02t/p3130.101.266431.283431.26643100.0017603.27
9432024.02.02 14:36t/p3140.101.265901.282901.26590100.0017703.27
9442024.02.02 14:40t/p3120.101.265721.282721.26572100.0017803.27
9452024.02.02 14:40t/p3150.101.265621.282621.26562100.0017903.27
9462024.02.02 15:00sell3170.101.266130.000000.00000
9472024.02.02 15:00modify3170.101.266131.273131.25613
9482024.02.02 15:04t/p3100.101.265051.282051.26505100.0018003.27
9492024.02.02 15:16t/p3110.101.264211.281211.26421100.0018103.27
9502024.02.02 18:00sell3180.101.261820.000000.00000
9512024.02.02 18:00modify3180.101.261821.268821.25182
9522024.02.02 19:00sell3190.101.262380.000000.00000
9532024.02.02 19:00modify3190.101.262381.269381.25238
9542024.02.05 01:00sell3200.101.260860.000000.00000
9552024.02.05 01:00modify3200.101.260861.267861.25086
9562024.02.05 02:00sell3210.101.261070.000000.00000
9572024.02.05 02:00modify3210.101.261071.268071.25107
9582024.02.05 03:00sell3220.101.260160.000000.00000
9592024.02.05 03:00modify3220.101.260161.267161.25016
9602024.02.05 04:00sell3230.101.261110.000000.00000
9612024.02.05 04:00modify3230.101.261111.268111.25111
9622024.02.05 05:00sell3240.101.260770.000000.00000
9632024.02.05 05:00modify3240.101.260771.267771.25077
9642024.02.05 06:00sell3250.101.261090.000000.00000
9652024.02.05 06:00modify3250.101.261091.268091.25109
9662024.02.05 07:00sell3260.101.261110.000000.00000
9672024.02.05 07:00modify3260.101.261111.268111.25111
9682024.02.05 08:00sell3270.101.261640.000000.00000
9692024.02.05 08:00modify3270.101.261641.268641.25164
9702024.02.05 09:00sell3280.101.261920.000000.00000
9712024.02.05 09:00modify3280.101.261921.268921.25192
9722024.02.05 10:00sell3290.101.260050.000000.00000
9732024.02.05 10:00modify3290.101.260051.267051.25005
9742024.02.05 11:00sell3300.101.259420.000000.00000
9752024.02.05 11:00modify3300.101.259421.266421.24942
9762024.02.05 12:00sell3310.101.257380.000000.00000
9772024.02.05 12:00modify3310.101.257381.264381.24738
9782024.02.05 12:03t/p3160.101.257091.274091.2570999.9118203.18
9792024.02.05 12:57t/p3170.101.256131.273131.2561399.9118303.09
9802024.02.05 13:00sell3320.101.255500.000000.00000
9812024.02.05 13:00modify3320.101.255501.262501.24550
9822024.02.05 14:00sell3330.101.255240.000000.00000
9832024.02.05 14:00modify3330.101.255241.262241.24524
9842024.02.05 15:00sell3340.101.255310.000000.00000
9852024.02.05 15:00modify3340.101.255311.262311.24531
9862024.02.05 15:43t/p3190.101.252381.269381.2523899.9118403.00
9872024.02.05 16:00close3340.101.252301.262311.2453130.1018433.10
9882024.02.05 16:00close3330.101.252301.262241.2452429.4018462.50
9892024.02.05 16:00close3320.101.252301.262501.2455032.0018494.50
9902024.02.05 16:00close3310.101.252301.264381.2473850.8018545.30
9912024.02.05 16:00close3300.101.252301.266421.2494271.2018616.50
9922024.02.05 16:00close3290.101.252301.267051.2500577.5018694.00
9932024.02.05 16:00close3280.101.252301.268921.2519296.2018790.20
9942024.02.05 16:00close3270.101.252301.268641.2516493.4018883.60
9952024.02.05 16:00close3260.101.252301.268111.2511188.1018971.70
9962024.02.05 16:00close3250.101.252301.268091.2510987.9019059.60
9972024.02.05 16:00close3240.101.252301.267771.2507784.7019144.30
9982024.02.05 16:00close3230.101.252301.268111.2511188.1019232.40
9992024.02.05 16:00close3220.101.252301.267161.2501678.6019311.00
10002024.02.05 16:00close3210.101.252301.268071.2510787.7019398.70
10012024.02.05 16:00close3200.101.252301.267861.2508685.6019484.30
10022024.02.05 16:00close3180.101.252301.268821.2518295.1119579.41
10032024.02.05 17:00buy3350.101.253200.000000.00000
10042024.02.05 17:00modify3350.101.253201.246201.26320
10052024.02.05 18:00buy3360.101.253850.000000.00000
10062024.02.05 18:00modify3360.101.253851.246851.26385
10072024.02.05 19:00buy3370.101.254230.000000.00000
10082024.02.05 19:00modify3370.101.254231.247231.26423
10092024.02.05 20:00buy3380.101.253680.000000.00000
10102024.02.05 20:00modify3380.101.253681.246681.26368
10112024.02.05 21:00buy3390.101.254000.000000.00000
10122024.02.05 21:00modify3390.101.254001.247001.26400
10132024.02.05 22:00buy3400.101.253480.000000.00000
10142024.02.05 22:00modify3400.101.253481.246481.26348
10152024.02.05 23:00buy3410.101.254080.000000.00000
10162024.02.05 23:00modify3410.101.254081.247081.26408
10172024.02.06 00:00buy3420.101.253640.000000.00000
10182024.02.06 00:00modify3420.101.253641.246641.26364
10192024.02.06 01:00buy3430.101.254260.000000.00000
10202024.02.06 01:00modify3430.101.254261.247261.26426
10212024.02.06 22:00buy3440.101.259880.000000.00000
10222024.02.06 22:00modify3440.101.259881.252881.26988
10232024.02.06 23:00buy3450.101.260050.000000.00000
10242024.02.06 23:00modify3450.101.260051.253051.27005
10252024.02.07 00:00buy3460.101.260640.000000.00000
10262024.02.07 00:00modify3460.101.260641.253641.27064
10272024.02.07 01:00buy3470.101.260170.000000.00000
10282024.02.07 01:00modify3470.101.260171.253171.27017
10292024.02.07 02:00buy3480.101.261330.000000.00000
10302024.02.07 02:00modify3480.101.261331.254331.27133
10312024.02.07 03:00buy3490.101.260900.000000.00000
10322024.02.07 03:00modify3490.101.260901.253901.27090
10332024.02.07 04:00buy3500.101.260410.000000.00000
10342024.02.07 04:00modify3500.101.260411.253411.27041
10352024.02.07 05:00buy3510.101.260670.000000.00000
10362024.02.07 05:00modify3510.101.260671.253671.27067
10372024.02.07 06:00buy3520.101.260800.000000.00000
10382024.02.07 06:00modify3520.101.260801.253801.27080
10392024.02.07 07:00buy3530.101.260700.000000.00000
10402024.02.07 07:00modify3530.101.260701.253701.27070
10412024.02.07 08:00buy3540.101.263080.000000.00000
10422024.02.07 08:00modify3540.101.263081.256081.27308
10432024.02.07 09:31t/p3350.101.263201.246201.2632099.3419678.75
10442024.02.07 09:33t/p3400.101.263481.246481.2634899.3419778.10
10452024.02.07 09:33t/p3420.101.263641.246641.2636499.6719877.77
10462024.02.07 09:33t/p3380.101.263681.246681.2636899.3419977.11
10472024.02.07 10:00buy3550.101.263570.000000.00000
10482024.02.07 10:00modify3550.101.263571.256571.27357
10492024.02.07 11:00buy3560.101.263020.000000.00000
10502024.02.07 11:00modify3560.101.263021.256021.27302
10512024.02.07 12:00buy3570.101.263430.000000.00000
10522024.02.07 12:00modify3570.101.263431.256431.27343
10532024.02.07 13:00buy3580.101.263470.000000.00000
10542024.02.07 13:00modify3580.101.263471.256471.27347
10552024.02.07 13:31t/p3360.101.263851.246851.2638599.3420076.45
10562024.02.07 14:00buy3590.101.262810.000000.00000
10572024.02.07 14:00modify3590.101.262811.255811.27281
10582024.02.07 14:08t/p3390.101.264001.247001.2640099.3420175.79
10592024.02.07 14:14t/p3410.101.264081.247081.2640899.3420275.13
10602024.02.07 15:00buy3600.101.263640.000000.00000
10612024.02.07 15:00modify3600.101.263641.256641.27364
10622024.02.07 16:00buy3610.101.263390.000000.00000
10632024.02.07 16:00modify3610.101.263391.256391.27339
10642024.02.09 15:07t/p3370.101.264231.247231.2642398.0320373.16
10652024.02.09 15:07t/p3430.101.264261.247261.2642698.3620471.52
10662024.02.14 07:00s/l3600.101.256641.256641.27364-72.3020399.21
10672024.02.14 07:00s/l3550.101.256571.256571.27357-72.3020326.91
10682024.02.14 07:00s/l3570.101.256431.256431.27343-72.3020254.61
10692024.02.14 07:00s/l3580.101.256471.256471.27347-72.3020182.30
10702024.02.14 07:00s/l3610.101.256391.256391.27339-72.3020110.00
10712024.02.14 07:05s/l3540.101.256081.256081.27308-72.3020037.70
10722024.02.14 07:05s/l3560.101.256021.256021.27302-72.3019965.39
10732024.02.14 07:05s/l3590.101.255811.255811.27281-72.3019893.09
10742024.02.14 08:35s/l3480.101.254331.254331.27133-72.3019820.79
10752024.02.14 09:39s/l3490.101.253901.253901.27090-72.3019748.49
10762024.02.14 09:43s/l3520.101.253801.253801.27080-72.3019676.18
10772024.02.14 09:44s/l3530.101.253701.253701.27070-72.3019603.88
10782024.02.14 09:44s/l3510.101.253671.253671.27067-72.3019531.58
10792024.02.14 09:44s/l3460.101.253641.253641.27064-72.3019459.27
10802024.02.15 23:00buy3620.101.260400.000000.00000
10812024.02.15 23:00modify3620.101.260401.253401.27040
10822024.02.16 00:00buy3630.101.260090.000000.00000
10832024.02.16 00:00modify3630.101.260091.253091.27009
10842024.02.16 01:00buy3640.101.258740.000000.00000
10852024.02.16 01:00modify3640.101.258741.251741.26874
10862024.02.16 02:00buy3650.101.259080.000000.00000
10872024.02.16 02:00modify3650.101.259081.252081.26908
10882024.02.19 05:00buy3660.101.261840.000000.00000
10892024.02.19 05:00modify3660.101.261841.254841.27184
10902024.02.19 06:00buy3670.101.262180.000000.00000
10912024.02.19 06:00modify3670.101.262181.255181.27218
10922024.02.19 07:00buy3680.101.262700.000000.00000
10932024.02.19 07:00modify3680.101.262701.255701.27270
10942024.02.19 08:00buy3690.101.262280.000000.00000
10952024.02.19 08:00modify3690.101.262281.255281.27228
10962024.02.19 09:00buy3700.101.261890.000000.00000
10972024.02.19 09:00modify3700.101.261891.254891.27189
10982024.02.19 10:00buy3710.101.261730.000000.00000
10992024.02.19 10:00modify3710.101.261731.254731.27173
11002024.02.19 11:00buy3720.101.261940.000000.00000
11012024.02.19 11:00modify3720.101.261941.254941.27194
11022024.02.19 12:00buy3730.101.261380.000000.00000
11032024.02.19 12:00modify3730.101.261381.254381.27138
11042024.02.19 13:00buy3740.101.261000.000000.00000
11052024.02.19 13:00modify3740.101.261001.254001.27100
11062024.02.19 14:00buy3750.101.260200.000000.00000
11072024.02.19 14:00modify3750.101.260201.253201.27020
11082024.02.19 15:00buy3760.101.259680.000000.00000
11092024.02.19 15:00modify3760.101.259681.252681.26968
11102024.02.19 16:00buy3770.101.259020.000000.00000
11112024.02.19 16:00modify3770.101.259021.252021.26902
11122024.02.22 08:12t/p3640.101.268741.251741.2687498.0319557.30
11132024.02.22 08:15t/p3650.101.269081.252081.2690898.0319655.33
11142024.02.22 08:15t/p3770.101.269021.252021.2690298.3619753.68
11152024.02.22 08:15t/p3760.101.269681.252681.2696898.3619852.04
11162024.02.22 08:17t/p3440.101.269881.252881.2698894.0819946.11
11172024.02.22 08:18t/p3450.101.270051.253051.2700594.0820040.19
11182024.02.22 08:18t/p3630.101.270091.253091.2700998.0320138.22
11192024.02.22 08:18t/p3470.101.270171.253171.2701794.4120232.62
11202024.02.22 08:18t/p3750.101.270201.253201.2702098.3620330.98
11212024.02.22 08:18t/p3500.101.270411.253411.2704194.4120425.39
11222024.02.22 08:18t/p3620.101.270401.253401.2704097.7020523.08
11232024.02.22 09:00close3740.101.270141.254001.2710089.7620612.84
11242024.02.22 09:00close3730.101.270141.254381.2713885.9520698.79
11252024.02.22 09:00close3720.101.270141.254941.2719480.3620779.15
11262024.02.22 09:00close3710.101.270141.254731.2717382.4520861.60
11272024.02.22 09:00close3700.101.270141.254891.2718980.8620942.46
11282024.02.22 09:00close3690.101.270141.255281.2722876.9521019.41
11292024.02.22 09:00close3680.101.270141.255701.2727072.7621092.17
11302024.02.22 09:00close3670.101.270141.255181.2721877.9521170.12
11312024.02.22 09:00close3660.101.270141.254841.2718481.3621251.48
11322024.02.22 11:00sell3780.101.267920.000000.00000
11332024.02.22 11:00modify3780.101.267921.274921.25792
11342024.02.22 12:00sell3790.101.268020.000000.00000
11352024.02.22 12:00modify3790.101.268021.275021.25802
11362024.02.22 13:00sell3800.101.266870.000000.00000
11372024.02.22 13:00modify3800.101.266871.273871.25687
11382024.02.22 14:00sell3810.101.262800.000000.00000
11392024.02.22 14:00modify3810.101.262801.269801.25280
11402024.02.23 12:34s/l3810.101.269801.269801.25280-70.0921181.39
11412024.02.28 08:00sell3820.101.265960.000000.00000
11422024.02.28 08:00modify3820.101.265961.272961.25596
11432024.02.28 09:00sell3830.101.263480.000000.00000
11442024.02.28 09:00modify3830.101.263481.270481.25348
11452024.02.28 10:00sell3840.101.262450.000000.00000
11462024.02.28 10:00modify3840.101.262451.269451.25245
11472024.02.28 11:00sell3850.101.264940.000000.00000
11482024.02.28 11:00modify3850.101.264941.271941.25494
11492024.02.28 12:00sell3860.101.265210.000000.00000
11502024.02.28 12:00modify3860.101.265211.272211.25521
11512024.02.28 13:00sell3870.101.263020.000000.00000
11522024.02.28 13:00modify3870.101.263021.270021.25302
11532024.02.28 14:00sell3880.101.264330.000000.00000
11542024.02.28 14:00modify3880.101.264331.271331.25433
11552024.02.28 15:00sell3890.101.264950.000000.00000
11562024.02.28 15:00modify3890.101.264951.271951.25495
11572024.02.28 16:00sell3900.101.265290.000000.00000
11582024.02.28 16:00modify3900.101.265291.272291.25529
11592024.02.28 17:00sell3910.101.266750.000000.00000
11602024.02.28 17:00modify3910.101.266751.273751.25675
11612024.02.28 18:00sell3920.101.265930.000000.00000
11622024.02.28 18:00modify3920.101.265931.272931.25593
11632024.02.28 19:00sell3930.101.265610.000000.00000
11642024.02.28 19:00modify3930.101.265611.272611.25561
11652024.02.28 20:00sell3940.101.265310.000000.00000
11662024.02.28 20:00modify3940.101.265311.272311.25531
11672024.02.28 21:00sell3950.101.266040.000000.00000
11682024.02.28 21:00modify3950.101.266041.273041.25604
11692024.02.28 22:00sell3960.101.266060.000000.00000
11702024.02.28 22:00modify3960.101.266061.273061.25606
11712024.02.28 23:00sell3970.101.265910.000000.00000
11722024.02.28 23:00modify3970.101.265911.272911.25591
11732024.02.29 00:00sell3980.101.266110.000000.00000
11742024.02.29 00:00modify3980.101.266111.273111.25611
11752024.03.04 14:56s/l3840.101.269451.269451.25245-70.4421110.94
11762024.03.04 15:42s/l3870.101.270021.270021.25302-70.4421040.50
11772024.03.04 16:08s/l3830.101.270481.270481.25348-70.4420970.05
11782024.03.05 15:00s/l3880.101.271331.271331.25433-70.5320899.52
11792024.03.05 15:00s/l3850.101.271941.271941.25494-70.5320828.99
11802024.03.05 15:00s/l3890.101.271951.271951.25495-70.5320758.45
11812024.03.05 15:00s/l3860.101.272211.272211.25521-70.5320687.92
11822024.03.05 15:00s/l3900.101.272291.272291.25529-70.5320617.38
11832024.03.05 15:00s/l3940.101.272311.272311.25531-70.5320546.85
11842024.03.05 15:00s/l3930.101.272611.272611.25561-70.5320476.32
11852024.03.05 15:00s/l3920.101.272931.272931.25593-70.5320405.78
11862024.03.05 15:00s/l3970.101.272911.272911.25591-70.5320335.25
11872024.03.05 15:00s/l3820.101.272961.272961.25596-70.5320264.71
11882024.03.05 15:00s/l3950.101.273041.273041.25604-70.5320194.18
11892024.03.05 15:00s/l3960.101.273061.273061.25606-70.5320123.65
11902024.03.05 15:00s/l3980.101.273111.273111.25611-70.2720053.38
11912024.03.05 15:01s/l3910.101.273751.273751.25675-70.5319982.85
11922024.03.06 15:51s/l3800.101.273871.273871.25687-70.9819911.87
11932024.03.06 15:57s/l3780.101.274921.274921.25792-70.9819840.89
11942024.03.06 15:57s/l3790.101.275021.275021.25802-70.9819769.91
11952024.03.07 18:00sell3990.101.279180.000000.00000
11962024.03.07 18:00modify3990.101.279181.286181.26918
11972024.03.07 19:00sell4000.101.280420.000000.00000
11982024.03.07 19:00modify4000.101.280421.287421.27042
11992024.03.07 20:00sell4010.101.280490.000000.00000
12002024.03.07 20:00modify4010.101.280491.287491.27049
12012024.03.07 21:00sell4020.101.280820.000000.00000
12022024.03.07 21:00modify4020.101.280821.287821.27082
12032024.03.07 22:00sell4030.101.280710.000000.00000
12042024.03.07 22:00modify4030.101.280711.287711.27071
12052024.03.07 23:00sell4040.101.280790.000000.00000
12062024.03.07 23:00modify4040.101.280791.287791.27079
12072024.03.08 00:00sell4050.101.281300.000000.00000
12082024.03.08 00:00modify4050.101.281301.288301.27130
12092024.03.08 01:00sell4060.101.281410.000000.00000
12102024.03.08 01:00modify4060.101.281411.288411.27141
12112024.03.08 02:00sell4070.101.280880.000000.00000
12122024.03.08 02:00modify4070.101.280881.287881.27088
12132024.03.08 03:00sell4080.101.280620.000000.00000
12142024.03.08 03:00modify4080.101.280621.287621.27062
12152024.03.08 04:00sell4090.101.280720.000000.00000
12162024.03.08 04:00modify4090.101.280721.287721.27072
12172024.03.08 05:00sell4100.101.280700.000000.00000
12182024.03.08 05:00modify4100.101.280701.287701.27070
12192024.03.08 06:00sell4110.101.280950.000000.00000
12202024.03.08 06:00modify4110.101.280951.287951.27095
12212024.03.08 07:00sell4120.101.280920.000000.00000
12222024.03.08 07:00modify4120.101.280921.287921.27092
12232024.03.08 08:00sell4130.101.280330.000000.00000
12242024.03.08 08:00modify4130.101.280331.287331.27033
12252024.03.08 09:00sell4140.101.282010.000000.00000
12262024.03.08 09:00modify4140.101.282011.289011.27201
12272024.03.08 10:00sell4150.101.282730.000000.00000
12282024.03.08 10:00modify4150.101.282731.289731.27273
12292024.03.08 11:00sell4160.101.283700.000000.00000
12302024.03.08 11:00modify4160.101.283701.290701.27370
12312024.03.08 12:00sell4170.101.282950.000000.00000
12322024.03.08 12:00modify4170.101.282951.289951.27295
12332024.03.08 13:00sell4180.101.283870.000000.00000
12342024.03.08 13:00modify4180.101.283871.290871.27387
12352024.03.08 13:30s/l3990.101.286181.286181.26918-70.0919699.82
12362024.03.08 13:30s/l4130.101.287331.287331.27033-70.0019629.82
12372024.03.08 13:30s/l4000.101.287421.287421.27042-70.0919559.73
12382024.03.08 13:30s/l4010.101.287491.287491.27049-70.0919489.64
12392024.03.08 13:30s/l4030.101.287711.287711.27071-70.0919419.55
12402024.03.08 13:30s/l4080.101.287621.287621.27062-70.0019349.55
12412024.03.08 13:30s/l4090.101.287721.287721.27072-70.0019279.55
12422024.03.08 13:30s/l4100.101.287701.287701.27070-70.0019209.55
12432024.03.08 13:30s/l4040.101.287791.287791.27079-70.0919139.46
12442024.03.08 13:30s/l4020.101.287821.287821.27082-70.0919069.37
12452024.03.08 13:30s/l4070.101.287881.287881.27088-70.0018999.37
12462024.03.08 13:30s/l4110.101.287951.287951.27095-70.0018929.37
12472024.03.08 13:30s/l4120.101.287921.287921.27092-70.0018859.37
12482024.03.08 13:31s/l4050.101.288301.288301.27130-70.0018789.37
12492024.03.08 13:31s/l4060.101.288411.288411.27141-70.0018719.37
12502024.03.08 13:31s/l4140.101.289011.289011.27201-70.0018649.37
12512024.03.08 14:00sell4190.101.286370.000000.00000
12522024.03.08 14:00modify4190.101.286371.293371.27637
12532024.03.08 15:00sell4200.101.287870.000000.00000
12542024.03.08 15:00modify4200.101.287871.294871.27787
12552024.03.08 16:00sell4210.101.288040.000000.00000
12562024.03.08 16:00modify4210.101.288041.295041.27804
12572024.03.08 17:00sell4220.101.284940.000000.00000
12582024.03.08 17:00modify4220.101.284941.291941.27494
12592024.03.08 18:00sell4230.101.284880.000000.00000
12602024.03.08 18:00modify4230.101.284881.291881.27488
12612024.03.08 19:00sell4240.101.284250.000000.00000
12622024.03.08 19:00modify4240.101.284251.291251.27425
12632024.03.08 20:00sell4250.101.285630.000000.00000
12642024.03.08 20:00modify4250.101.285631.292631.27563
12652024.03.08 21:00sell4260.101.285020.000000.00000
12662024.03.08 21:00modify4260.101.285021.292021.27502
12672024.03.10 22:00sell4270.101.285490.000000.00000
12682024.03.10 22:00modify4270.101.285491.292491.27549
12692024.03.10 23:00sell4280.101.284850.000000.00000
12702024.03.10 23:00modify4280.101.284851.291851.27485
12712024.03.11 00:00sell4290.101.285520.000000.00000
12722024.03.11 00:00modify4290.101.285521.292521.27552
12732024.03.11 01:00sell4300.101.285580.000000.00000
12742024.03.11 01:00modify4300.101.285581.292581.27558
12752024.03.11 02:00sell4310.101.285500.000000.00000
12762024.03.11 02:00modify4310.101.285501.292501.27550
12772024.03.11 03:00sell4320.101.284830.000000.00000
12782024.03.11 03:00modify4320.101.284831.291831.27483
12792024.03.11 04:00sell4330.101.285020.000000.00000
12802024.03.11 04:00modify4330.101.285021.292021.27502
12812024.03.12 08:47t/p4210.101.278041.295041.2780499.8218749.20
12822024.03.12 12:30t/p4200.101.277871.294871.2778799.8218849.02
12832024.03.12 12:30t/p4190.101.276371.293371.2763799.8218948.84
12842024.03.12 13:36t/p4250.101.275631.292631.2756399.8219048.66
12852024.03.12 13:36t/p4300.101.275581.292581.2755899.9119148.57
12862024.03.12 13:39t/p4290.101.275521.292521.2755299.9119248.48
12872024.03.12 13:39t/p4310.101.275501.292501.2755099.9119348.40
12882024.03.12 13:39t/p4270.101.275491.292491.2754999.8219448.22
12892024.03.12 13:48t/p4260.101.275021.292021.2750299.8219548.04
12902024.03.12 13:48t/p4330.101.275021.292021.2750299.9119647.95
12912024.03.12 13:49t/p4220.101.274941.291941.2749499.8219747.77
12922024.03.14 15:09t/p4230.101.274881.291881.2748899.4719847.24
12932024.03.14 15:09t/p4280.101.274851.291851.2748599.4719946.70
12942024.03.14 15:09t/p4320.101.274831.291831.2748399.5620046.26
12952024.03.14 15:14t/p4240.101.274251.291251.2742599.4720145.73
12962024.03.14 15:17t/p4180.101.273871.290871.2738799.4720245.19
12972024.03.14 15:24t/p4160.101.273701.290701.2737099.4720344.66
12982024.03.15 03:00sell4340.101.273020.000000.00000
12992024.03.15 03:00modify4340.101.273021.280021.26302
13002024.03.15 04:00sell4350.101.273620.000000.00000
13012024.03.15 04:00modify4350.101.273621.280621.26362
13022024.03.15 05:00sell4360.101.273860.000000.00000
13032024.03.15 05:00modify4360.101.273861.280861.26386
13042024.03.15 06:00sell4370.101.273760.000000.00000
13052024.03.15 06:00modify4370.101.273761.280761.26376
13062024.03.15 07:00sell4380.101.274000.000000.00000
13072024.03.15 07:00modify4380.101.274001.281001.26400
13082024.03.15 08:00sell4390.101.273530.000000.00000
13092024.03.15 08:00modify4390.101.273531.280531.26353
13102024.03.15 09:00sell4400.101.273820.000000.00000
13112024.03.15 09:00modify4400.101.273821.280821.26382
13122024.03.15 10:00sell4410.101.275190.000000.00000
13132024.03.15 10:00modify4410.101.275191.282191.26519
13142024.03.15 17:41t/p4170.101.272951.289951.2729599.3820444.03
13152024.03.18 14:41t/p4150.101.272731.289731.2727399.2920543.32
13162024.03.19 10:00close4410.101.267401.282191.2651977.7220621.04
13172024.03.19 10:00close4400.101.267401.280821.2638264.0220685.07
13182024.03.19 10:00close4390.101.267401.280531.2635361.1220746.19
13192024.03.19 10:00close4380.101.267401.281001.2640065.8220812.01
13202024.03.19 10:00close4370.101.267401.280761.2637663.4220875.43
13212024.03.19 10:00close4360.101.267401.280861.2638664.4220939.85
13222024.03.19 10:00close4350.101.267401.280621.2636262.0221001.88
13232024.03.19 10:00close4340.101.267401.280021.2630256.0221057.90
13242024.03.19 11:00buy4420.101.268420.000000.00000
13252024.03.19 11:00modify4420.101.268421.261421.27842
13262024.03.19 12:00buy4430.101.269520.000000.00000
13272024.03.19 12:00modify4430.101.269521.262521.27952
13282024.03.20 19:00close4430.101.277921.262521.2795283.6721141.57
13292024.03.20 19:00close4420.101.277921.261421.2784294.6721236.24
13302024.03.21 01:00sell4440.101.279410.000000.00000
13312024.03.21 01:00modify4440.101.279411.286411.26941
13322024.03.21 02:00sell4450.101.279490.000000.00000
13332024.03.21 02:00modify4450.101.279491.286491.26949
13342024.03.21 03:00sell4460.101.279510.000000.00000
13352024.03.21 03:00modify4460.101.279511.286511.26951
13362024.03.21 04:00sell4470.101.279600.000000.00000
13372024.03.21 04:00modify4470.101.279601.286601.26960
13382024.03.21 05:00sell4480.101.278930.000000.00000
13392024.03.21 05:00modify4480.101.278931.285931.26893
13402024.03.21 06:00sell4490.101.278900.000000.00000
13412024.03.21 06:00modify4490.101.278901.285901.26890
13422024.03.21 07:00sell4500.101.279410.000000.00000
13432024.03.21 07:00modify4500.101.279411.286411.26941
13442024.03.21 08:00sell4510.101.278460.000000.00000
13452024.03.21 08:00modify4510.101.278461.285461.26846
13462024.03.21 09:00sell4520.101.276490.000000.00000
13472024.03.21 09:00modify4520.101.276491.283491.26649
13482024.03.21 14:30t/p4470.101.269601.286601.26960100.0021336.24
13492024.03.21 14:41t/p4460.101.269511.286511.26951100.0021436.24
13502024.03.21 14:41t/p4450.101.269491.286491.26949100.0021536.24
13512024.03.21 14:41t/p4440.101.269411.286411.26941100.0021636.24
13522024.03.21 14:41t/p4500.101.269411.286411.26941100.0021736.24
13532024.03.21 15:11t/p4480.101.268931.285931.26893100.0021836.24
13542024.03.21 15:11t/p4490.101.268901.285901.26890100.0021936.24
13552024.03.21 15:13t/p4510.101.268461.285461.26846100.0022036.24
13562024.03.21 15:26t/p4520.101.266491.283491.26649100.0022136.24
13572024.03.21 19:00buy4530.101.266090.000000.00000
13582024.03.21 19:00modify4530.101.266091.259091.27609
13592024.03.21 21:00buy4540.101.265870.000000.00000
13602024.03.21 21:00modify4540.101.265871.258871.27587
13612024.03.21 22:00buy4550.101.265980.000000.00000
13622024.03.21 22:00modify4550.101.265981.258981.27598
13632024.03.21 23:00buy4560.101.265960.000000.00000
13642024.03.21 23:00modify4560.101.265961.258961.27596
13652024.03.22 00:00buy4570.101.266310.000000.00000
13662024.03.22 00:00modify4570.101.266311.259311.27631
13672024.03.22 01:00buy4580.101.267600.000000.00000
13682024.03.22 01:00modify4580.101.267601.260601.27760
13692024.03.22 02:00buy4590.101.265470.000000.00000
13702024.03.22 02:00modify4590.101.265471.258471.27547
13712024.03.22 03:00buy4600.101.264220.000000.00000
13722024.03.22 03:00modify4600.101.264221.257221.27422
13732024.03.22 04:00buy4610.101.264540.000000.00000
13742024.03.22 04:00modify4610.101.264541.257541.27454
13752024.03.22 05:00buy4620.101.264470.000000.00000
13762024.03.22 05:00modify4620.101.264471.257471.27447
13772024.03.22 06:00buy4630.101.264490.000000.00000
13782024.03.22 06:00modify4630.101.264491.257491.27449
13792024.03.22 07:00buy4640.101.262870.000000.00000
13802024.03.22 07:00modify4640.101.262871.255871.27287
13812024.03.22 07:33s/l4580.101.260601.260601.27760-70.0022066.24
13822024.03.22 08:00buy4650.101.260950.000000.00000
13832024.03.22 08:00modify4650.101.260951.253951.27095
13842024.03.22 08:13s/l4570.101.259311.259311.27631-70.0021996.24
13852024.03.22 08:13s/l4530.101.259091.259091.27609-70.3321925.91
13862024.03.22 08:14s/l4550.101.258981.258981.27598-70.3321855.58
13872024.03.22 08:18s/l4560.101.258961.258961.27596-70.3321785.25
13882024.03.22 08:18s/l4540.101.258871.258871.27587-70.3321714.92
13892024.03.22 08:19s/l4590.101.258471.258471.27547-70.0021644.92
13902024.03.22 09:00buy4660.101.260020.000000.00000
13912024.03.22 09:00modify4660.101.260021.253021.27002
13922024.03.22 10:00buy4670.101.259000.000000.00000
13932024.03.22 10:00modify4670.101.259001.252001.26900
13942024.03.22 10:11s/l4610.101.257541.257541.27454-70.0021574.92
13952024.03.22 10:11s/l4630.101.257491.257491.27449-70.0021504.92
13962024.03.22 13:00buy4680.101.262240.000000.00000
13972024.03.22 13:00modify4680.101.262241.255241.27224
13982024.03.22 14:00buy4690.101.262350.000000.00000
13992024.03.22 14:00modify4690.101.262351.255351.27235
14002024.03.22 15:00buy4700.101.260880.000000.00000
14012024.03.22 15:00modify4700.101.260881.253881.27088
14022024.03.22 16:00buy4710.101.260340.000000.00000
14032024.03.22 16:00modify4710.101.260341.253341.27034
14042024.03.22 17:00buy4720.101.259760.000000.00000
14052024.03.22 17:00modify4720.101.259761.252761.26976
14062024.03.22 18:00buy4730.101.259480.000000.00000
14072024.03.22 18:00modify4730.101.259481.252481.26948
14082024.03.22 19:00buy4740.101.259430.000000.00000
14092024.03.22 19:00modify4740.101.259431.252431.26943
14102024.03.22 20:00buy4750.101.259700.000000.00000
14112024.03.22 20:00modify4750.101.259701.252701.26970
14122024.03.24 22:00buy4760.101.260220.000000.00000
14132024.03.24 22:00modify4760.101.260221.253221.27022
14142024.03.24 23:00buy4770.101.259940.000000.00000
14152024.03.24 23:00modify4770.101.259941.252941.26994
14162024.03.25 00:00buy4780.101.260020.000000.00000
14172024.03.25 00:00modify4780.101.260021.253021.27002
14182024.03.25 01:00buy4790.101.259740.000000.00000
14192024.03.25 01:00modify4790.101.259741.252741.26974
14202024.03.25 02:00buy4800.101.261580.000000.00000
14212024.03.25 02:00modify4800.101.261581.254581.27158
14222024.03.25 03:00buy4810.101.261820.000000.00000
14232024.03.25 03:00modify4810.101.261821.254821.27182
14242024.04.01 14:10s/l4620.101.257471.257471.27447-72.6321432.29
14252024.04.01 14:18s/l4600.101.257221.257221.27422-72.6321359.66
14262024.04.01 14:55s/l4640.101.255871.255871.27287-72.6321287.03
14272024.04.01 15:21s/l4690.101.255351.255351.27235-72.6321214.40
14282024.04.01 15:26s/l4680.101.255241.255241.27224-72.6321141.76
14292024.04.01 15:31s/l4810.101.254821.254821.27182-72.3021069.46
14302024.04.01 15:36s/l4800.101.254581.254581.27158-72.3020997.16
14312024.04.01 15:52s/l4650.101.253951.253951.27095-72.6320924.53
14322024.04.01 17:00buy4820.101.254830.000000.00000
14332024.04.01 17:00modify4820.101.254831.247831.26483
14342024.04.01 18:00buy4830.101.255160.000000.00000
14352024.04.01 18:00modify4830.101.255161.248161.26516
14362024.04.01 19:00buy4840.101.254520.000000.00000
14372024.04.01 19:00modify4840.101.254521.247521.26452
14382024.04.01 20:00buy4850.101.255030.000000.00000
14392024.04.01 20:00modify4850.101.255031.248031.26503
14402024.04.01 21:00buy4860.101.255410.000000.00000
14412024.04.01 21:00modify4860.101.255411.248411.26541
14422024.04.01 22:00buy4870.101.255570.000000.00000
14432024.04.01 22:00modify4870.101.255571.248571.26557
14442024.04.01 23:00buy4880.101.255100.000000.00000
14452024.04.01 23:00modify4880.101.255101.248101.26510
14462024.04.02 00:00buy4890.101.254870.000000.00000
14472024.04.02 00:00modify4890.101.254871.247871.26487
14482024.04.03 16:24t/p4840.101.264521.247521.2645299.3421023.87
14492024.04.03 16:32t/p4820.101.264831.247831.2648399.3421123.21
14502024.04.03 16:32t/p4890.101.264871.247871.2648799.6721222.88
14512024.04.03 16:33t/p4850.101.265031.248031.2650399.3421322.22
14522024.04.03 17:53t/p4880.101.265101.248101.2651099.3421421.57
14532024.04.03 18:08t/p4830.101.265161.248161.2651699.3421520.91
14542024.04.03 18:12t/p4860.101.265411.248411.2654199.3421620.25
14552024.04.03 19:00close4870.101.265311.248571.2655796.7421716.99
14562024.04.03 19:00close4790.101.265311.252741.2697452.7421769.73
14572024.04.03 19:00close4780.101.265311.253021.2700249.9421819.67
14582024.04.03 19:00close4770.101.265311.252941.2699450.4121870.08
14592024.04.03 19:00close4760.101.265311.253221.2702247.6121917.69
14602024.04.03 19:00close4750.101.265311.252701.2697052.8121970.50
14612024.04.03 19:00close4740.101.265311.252431.2694355.5122026.01
14622024.04.03 19:00close4730.101.265311.252481.2694855.0122081.02
14632024.04.03 19:00close4720.101.265311.252761.2697652.2122133.23
14642024.04.03 19:00close4710.101.265311.253341.2703446.4122179.64
14652024.04.03 19:00close4700.101.265311.253881.2708841.0122220.65
14662024.04.03 19:00close4670.101.265311.252001.2690059.8122280.46
14672024.04.03 19:00close4660.101.265311.253021.2700249.6122330.07
14682024.04.04 11:00sell4900.101.266090.000000.00000
14692024.04.04 11:00modify4900.101.266091.273091.25609
14702024.04.04 12:00sell4910.101.265060.000000.00000
14712024.04.04 12:00modify4910.101.265061.272061.25506
14722024.04.04 13:00sell4920.101.266800.000000.00000
14732024.04.04 13:00modify4920.101.266801.273801.25680
14742024.04.04 14:00sell4930.101.267190.000000.00000
14752024.04.04 14:00modify4930.101.267191.274191.25719
14762024.04.04 15:00sell4940.101.266790.000000.00000
14772024.04.04 15:00modify4940.101.266791.273791.25679
14782024.04.04 16:00sell4950.101.266620.000000.00000
14792024.04.04 16:00modify4950.101.266621.273621.25662
14802024.04.04 17:00sell4960.101.266550.000000.00000
14812024.04.04 17:00modify4960.101.266551.273551.25655
14822024.04.10 13:48t/p4930.101.257191.274191.2571999.6422429.71
14832024.04.10 13:50t/p4920.101.256801.273801.2568099.6422529.36
14842024.04.10 13:50t/p4940.101.256791.273791.2567999.6422629.00
14852024.04.10 13:53t/p4950.101.256621.273621.2566299.6422728.65
14862024.04.10 14:00close4960.101.256781.273551.2565597.3422825.99
14872024.04.10 14:00close4910.101.256781.272061.2550682.4422908.43
14882024.04.10 14:00close4900.101.256781.273091.2560992.7423001.18
14892024.04.12 16:00buy4970.101.245860.000000.00000
14902024.04.12 16:00modify4970.101.245861.238861.25586
14912024.04.12 17:00buy4980.101.245170.000000.00000
14922024.04.12 17:00modify4980.101.245171.238171.25517
14932024.04.12 18:00buy4990.101.245880.000000.00000
14942024.04.12 18:00modify4990.101.245881.238881.25588
14952024.04.12 19:00buy5000.101.244730.000000.00000
14962024.04.12 19:00modify5000.101.244731.237731.25473
14972024.04.12 20:00buy5010.101.244890.000000.00000
14982024.04.12 20:00modify5010.101.244891.237891.25489
14992024.04.14 22:00buy5020.101.245160.000000.00000
15002024.04.14 22:00modify5020.101.245161.238161.25516
15012024.04.14 23:00buy5030.101.246240.000000.00000
15022024.04.14 23:00modify5030.101.246241.239241.25624
15032024.04.15 00:00buy5040.101.246240.000000.00000
15042024.04.15 00:00modify5040.101.246241.239241.25624
15052024.04.15 01:00buy5050.101.245510.000000.00000
15062024.04.15 01:00modify5050.101.245511.238511.25551
15072024.04.15 02:00buy5060.101.246050.000000.00000
15082024.04.15 02:00modify5060.101.246051.239051.25605
15092024.04.15 03:00buy5070.101.246270.000000.00000
15102024.04.15 03:00modify5070.101.246271.239271.25627
15112024.04.15 04:00buy5080.101.246360.000000.00000
15122024.04.15 04:00modify5080.101.246361.239361.25636
15132024.04.15 05:00buy5090.101.246320.000000.00000
15142024.04.15 05:00modify5090.101.246321.239321.25632
15152024.04.15 06:00buy5100.101.246900.000000.00000
15162024.04.15 06:00modify5100.101.246901.239901.25690
15172024.04.15 07:00buy5110.101.247520.000000.00000
15182024.04.15 07:00modify5110.101.247521.240521.25752
15192024.04.15 10:00buy5120.101.248790.000000.00000
15202024.04.15 10:00modify5120.101.248791.241791.25879
15212024.04.15 11:00buy5130.101.249500.000000.00000
15222024.04.15 11:00modify5130.101.249501.242501.25950
15232024.04.15 12:00buy5140.101.248090.000000.00000
15242024.04.15 12:00modify5140.101.248091.241091.25809
15252024.04.16 01:15s/l5130.101.242501.242501.25950-70.3322930.85
15262024.04.16 06:17s/l5120.101.241791.241791.25879-70.3322860.52
15272024.04.16 06:32s/l5140.101.241091.241091.25809-70.3322790.19
15282024.04.19 01:38s/l5110.101.240521.240521.25752-71.9722718.22
15292024.04.19 01:43s/l5100.101.239901.239901.25690-71.9722646.24
15302024.04.19 02:10s/l5080.101.239361.239361.25636-71.9722574.27
15312024.04.19 02:10s/l5090.101.239321.239321.25632-71.9722502.29
15322024.04.19 02:10s/l5070.101.239271.239271.25627-71.9722430.32
15332024.04.19 02:10s/l5030.101.239241.239241.25624-72.3022358.02
15342024.04.19 02:10s/l5040.101.239241.239241.25624-71.9722286.04
15352024.04.19 02:13s/l5060.101.239051.239051.25605-71.9722214.07
15362024.04.19 02:25s/l4990.101.238881.238881.25588-72.3022141.77
15372024.04.19 16:13s/l4970.101.238861.238861.25586-72.3022069.46
15382024.04.19 16:15s/l5050.101.238511.238511.25551-71.9721997.49
15392024.04.19 16:18s/l4980.101.238171.238171.25517-72.3021925.19
15402024.04.19 16:18s/l5020.101.238161.238161.25516-72.3021852.88
15412024.04.19 16:18s/l5010.101.237891.237891.25489-72.3021780.58
15422024.04.19 16:19s/l5000.101.237731.237731.25473-72.3021708.28
15432024.04.25 10:00sell5150.101.251340.000000.00000
15442024.04.25 10:00modify5150.101.251341.258341.24134
15452024.04.25 11:00sell5160.101.250730.000000.00000
15462024.04.25 11:00modify5160.101.250731.257731.24073
15472024.04.25 12:00sell5170.101.251170.000000.00000
15482024.04.25 12:00modify5170.101.251171.258171.24117
15492024.04.25 13:00sell5180.101.247810.000000.00000
15502024.04.25 13:00modify5180.101.247811.254811.23781
15512024.04.25 14:00sell5190.101.247330.000000.00000
15522024.04.25 14:00modify5190.101.247331.254331.23733
15532024.04.25 15:00sell5200.101.248920.000000.00000
15542024.04.25 15:00modify5200.101.248921.255921.23892
15552024.04.25 16:00sell5210.101.249200.000000.00000
15562024.04.25 16:00modify5210.101.249201.256201.23920
15572024.04.25 17:00sell5220.101.251440.000000.00000
15582024.04.25 17:00modify5220.101.251441.258441.24144
15592024.04.25 18:00sell5230.101.251350.000000.00000
15602024.04.25 18:00modify5230.101.251351.258351.24135
15612024.04.25 19:00sell5240.101.250910.000000.00000
15622024.04.25 19:00modify5240.101.250911.257911.24091
15632024.04.25 20:00sell5250.101.251290.000000.00000
15642024.04.25 20:00modify5250.101.251291.258291.24129
15652024.04.25 21:00sell5260.101.251220.000000.00000
15662024.04.25 21:00modify5260.101.251221.258221.24122
15672024.04.26 08:42s/l5190.101.254331.254331.23733-70.0921638.19
15682024.04.29 04:48s/l5180.101.254811.254811.23781-70.1821568.01
15692024.04.29 05:00sell5270.101.254210.000000.00000
15702024.04.29 05:00modify5270.101.254211.261211.24421
15712024.04.29 06:00sell5280.101.253590.000000.00000
15722024.04.29 06:00modify5280.101.253591.260591.24359
15732024.04.29 07:00sell5290.101.252270.000000.00000
15742024.04.29 07:00modify5290.101.252271.259271.24227
15752024.04.29 08:00sell5300.101.252980.000000.00000
15762024.04.29 08:00modify5300.101.252981.259981.24298
15772024.04.29 09:00sell5310.101.251820.000000.00000
15782024.04.29 09:00modify5310.101.251821.258821.24182
15792024.04.29 10:00sell5320.101.253100.000000.00000
15802024.04.29 10:00modify5320.101.253101.260101.24310
15812024.04.29 11:00sell5330.101.252980.000000.00000
15822024.04.29 11:00modify5330.101.252981.259981.24298
15832024.04.29 12:00sell5340.101.253150.000000.00000
15842024.04.29 12:00modify5340.101.253151.260151.24315
15852024.04.29 13:00sell5350.101.252990.000000.00000
15862024.04.29 13:00modify5350.101.252991.259991.24299
15872024.04.29 16:08s/l5200.101.255921.255921.23892-70.1821497.83
15882024.04.29 16:10s/l5210.101.256201.256201.23920-70.1821427.65
15892024.04.29 17:00sell5360.101.256280.000000.00000
15902024.04.29 17:00modify5360.101.256281.263281.24628
15912024.04.29 18:00sell5370.101.256220.000000.00000
15922024.04.29 18:00modify5370.101.256221.263221.24622
15932024.04.29 19:00sell5380.101.256300.000000.00000
15942024.04.29 19:00modify5380.101.256301.263301.24630
15952024.05.01 04:00close5380.101.247601.263301.2463086.8221514.48
15962024.05.01 04:00close5370.101.247601.263221.2462286.0221600.50
15972024.05.01 04:00close5360.101.247601.263281.2462886.6221687.12
15982024.05.01 04:00close5350.101.247601.259991.2429953.7221740.84
15992024.05.01 04:00close5340.101.247601.260151.2431555.3221796.16
16002024.05.01 04:00close5330.101.247601.259981.2429853.6221849.79
16012024.05.01 04:00close5320.101.247601.260101.2431054.8221904.61
16022024.05.01 04:00close5310.101.247601.258821.2418242.0221946.63
16032024.05.01 04:00close5300.101.247601.259981.2429853.6222000.25
16042024.05.01 04:00close5290.101.247601.259271.2422746.5222046.77
16052024.05.01 04:00close5280.101.247601.260591.2435959.7222106.50
16062024.05.01 04:00close5270.101.247601.261211.2442165.9222172.42
16072024.05.01 04:00close5260.101.247601.258221.2412235.8422208.26
16082024.05.01 04:00close5250.101.247601.258291.2412936.5422244.81
16092024.05.01 04:00close5240.101.247601.257911.2409132.7422277.55
16102024.05.01 04:00close5230.101.247601.258351.2413537.1422314.69
16112024.05.01 04:00close5220.101.247601.258441.2414438.0422352.74
16122024.05.01 04:00close5170.101.247601.258171.2411735.3422388.08
16132024.05.01 04:00close5160.101.247601.257731.2407330.9422419.03
16142024.05.01 04:00close5150.101.247601.258341.2413437.0422456.07
16152024.05.01 05:00buy5390.101.248030.000000.00000
16162024.05.01 05:00modify5390.101.248031.241031.25803
16172024.05.01 06:00buy5400.101.247920.000000.00000
16182024.05.01 06:00modify5400.101.247921.240921.25792
16192024.05.01 07:00buy5410.101.247060.000000.00000
16202024.05.01 07:00modify5410.101.247061.240061.25706
16212024.05.01 08:00buy5420.101.248750.000000.00000
16222024.05.01 08:00modify5420.101.248751.241751.25875
16232024.05.01 09:00buy5430.101.250070.000000.00000
16242024.05.01 09:00modify5430.101.250071.243071.26007
16252024.05.01 10:00buy5440.101.249330.000000.00000
16262024.05.01 10:00modify5440.101.249331.242331.25933
16272024.05.01 11:00buy5450.101.248810.000000.00000
16282024.05.01 11:00modify5450.101.248811.241811.25881
16292024.05.01 12:00buy5460.101.248750.000000.00000
16302024.05.01 12:00modify5460.101.248751.241751.25875
16312024.05.01 13:00buy5470.101.249030.000000.00000
16322024.05.01 13:00modify5470.101.249031.242031.25903
16332024.05.01 14:00buy5480.101.248750.000000.00000
16342024.05.01 14:00modify5480.101.248751.241751.25875
16352024.05.01 15:00buy5490.101.249520.000000.00000
16362024.05.01 15:00modify5490.101.249521.242521.25952
16372024.05.01 16:00buy5500.101.249010.000000.00000
16382024.05.01 16:00modify5500.101.249011.242011.25901
16392024.05.01 17:00buy5510.101.248340.000000.00000
16402024.05.01 17:00modify5510.101.248341.241341.25834
16412024.05.01 18:00buy5520.101.249000.000000.00000
16422024.05.01 18:00modify5520.101.249001.242001.25900
16432024.05.01 19:00buy5530.101.254970.000000.00000
16442024.05.01 19:00modify5530.101.254971.247971.26497
16452024.05.01 20:00buy5540.101.249600.000000.00000
16462024.05.01 20:00modify5540.101.249601.242601.25960
16472024.05.01 21:00buy5550.101.252800.000000.00000
16482024.05.01 21:00modify5550.101.252801.245801.26280
16492024.05.02 14:03s/l5530.101.247971.247971.26497-70.9922385.08
16502024.05.03 12:30t/p5410.101.257061.240061.2570698.6822483.77
16512024.05.03 12:30t/p5400.101.257921.240921.2579298.6822582.45
16522024.05.03 12:30t/p5390.101.258031.241031.2580398.6822681.14
16532024.05.03 12:30t/p5510.101.258341.241341.2583498.6822779.82
16542024.05.03 12:30t/p5420.101.258751.241751.2587598.6822878.50
16552024.05.03 12:30t/p5450.101.258811.241811.2588198.6822977.19
16562024.05.03 12:30t/p5460.101.258751.241751.2587598.6823075.87
16572024.05.03 12:30t/p5470.101.259031.242031.2590398.6823174.56
16582024.05.03 12:30t/p5480.101.258751.241751.2587598.6823273.24
16592024.05.03 12:30t/p5500.101.259011.242011.2590198.6823371.92
16602024.05.03 12:30t/p5520.101.259001.242001.2590098.6823470.61
16612024.05.03 12:30t/p5440.101.259331.242331.2593398.6823569.29
16622024.05.03 12:30t/p5490.101.259521.242521.2595298.6823667.98
16632024.05.03 12:30t/p5540.101.259601.242601.2596098.6823766.66
16642024.05.03 12:30t/p5430.101.260071.243071.2600798.6823865.34
16652024.05.03 12:30t/p5550.101.262801.245801.2628098.6823964.03
16662024.05.07 11:00buy5560.101.254510.000000.00000
16672024.05.07 11:00modify5560.101.254511.247511.26451
16682024.05.07 23:00buy5570.101.250510.000000.00000
16692024.05.07 23:00modify5570.101.250511.243511.26051
16702024.05.08 00:00buy5580.101.250410.000000.00000
16712024.05.08 00:00modify5580.101.250411.243411.26041
16722024.05.08 01:00buy5590.101.249870.000000.00000
16732024.05.08 01:00modify5590.101.249871.242871.25987
16742024.05.08 02:00buy5600.101.249100.000000.00000
16752024.05.08 02:00modify5600.101.249101.242101.25910
16762024.05.08 03:00buy5610.101.249150.000000.00000
16772024.05.08 03:00modify5610.101.249151.242151.25915
16782024.05.08 04:00buy5620.101.248950.000000.00000
16792024.05.08 04:00modify5620.101.248951.241951.25895
16802024.05.08 05:00buy5630.101.248960.000000.00000
16812024.05.08 05:00modify5630.101.248961.241961.25896
16822024.05.08 06:00buy5640.101.249090.000000.00000
16832024.05.08 06:00modify5640.101.249091.242091.25909
16842024.05.08 07:00buy5650.101.249150.000000.00000
16852024.05.08 07:00modify5650.101.249151.242151.25915
16862024.05.08 07:51s/l5560.101.247511.247511.26451-70.3323893.70
16872024.05.08 08:00buy5660.101.247520.000000.00000
16882024.05.08 08:00modify5660.101.247521.240521.25752
16892024.05.08 09:00buy5670.101.247790.000000.00000
16902024.05.08 09:00modify5670.101.247791.240791.25779
16912024.05.08 10:00buy5680.101.249500.000000.00000
16922024.05.08 10:00modify5680.101.249501.242501.25950
16932024.05.08 11:00buy5690.101.249830.000000.00000
16942024.05.08 11:00modify5690.101.249831.242831.25983
16952024.05.08 12:00buy5700.101.248680.000000.00000
16962024.05.08 12:00modify5700.101.248681.241681.25868
16972024.05.08 13:00buy5710.101.248270.000000.00000
16982024.05.08 13:00modify5710.101.248271.241271.25827
16992024.05.08 14:00buy5720.101.248010.000000.00000
17002024.05.08 14:00modify5720.101.248011.241011.25801
17012024.05.08 15:00buy5730.101.249550.000000.00000
17022024.05.08 15:00modify5730.101.249551.242551.25955
17032024.05.08 16:00buy5740.101.250480.000000.00000
17042024.05.08 16:00modify5740.101.250481.243481.26048
17052024.05.08 17:00buy5750.101.250040.000000.00000
17062024.05.08 17:00modify5750.101.250041.243041.26004
17072024.05.08 18:00buy5760.101.249850.000000.00000
17082024.05.08 18:00modify5760.101.249851.242851.25985
17092024.05.14 13:12t/p5660.101.257521.240521.2575298.0323991.72
17102024.05.14 13:14t/p5670.101.257791.240791.2577998.0324089.75
17112024.05.14 13:55t/p5720.101.258011.241011.2580198.0324187.78
17122024.05.14 13:58t/p5710.101.258271.241271.2582798.0324285.80
17132024.05.14 14:51t/p5700.101.258681.241681.2586898.0324383.83
17142024.05.14 14:52t/p5620.101.258951.241951.2589598.0324481.85
17152024.05.14 14:52t/p5630.101.258961.241961.2589698.0324579.88
17162024.05.14 14:54t/p5640.101.259091.242091.2590998.0324677.91
17172024.05.14 14:54t/p5600.101.259101.242101.2591098.0324775.93
17182024.05.14 14:57t/p5610.101.259151.242151.2591598.0324873.96
17192024.05.14 14:57t/p5650.101.259151.242151.2591598.0324971.98
17202024.05.15 02:41t/p5680.101.259501.242501.2595097.7025069.68
17212024.05.15 02:42t/p5730.101.259551.242551.2595597.7025167.38
17222024.05.15 03:28t/p5690.101.259831.242831.2598397.7025265.08
17232024.05.15 03:28t/p5760.101.259851.242851.2598597.7025362.77
17242024.05.15 03:28t/p5590.101.259871.242871.2598797.7025460.47
17252024.05.15 08:17t/p5750.101.260041.243041.2600497.7025558.17
17262024.05.15 08:17t/p5580.101.260411.243411.2604197.7025655.86
17272024.05.15 08:17t/p5740.101.260481.243481.2604897.7025753.56
17282024.05.15 08:17t/p5570.101.260511.243511.2605197.3725850.93
17292024.05.15 17:00buy5770.101.267700.000000.00000
17302024.05.15 17:00modify5770.101.267701.260701.27770
17312024.05.15 18:00buy5780.101.268510.000000.00000
17322024.05.15 18:00modify5780.101.268511.261511.27851
17332024.05.15 19:00buy5790.101.268270.000000.00000
17342024.05.15 19:00modify5790.101.268271.261271.27827
17352024.05.15 20:00buy5800.101.268500.000000.00000
17362024.05.15 20:00modify5800.101.268501.261501.27850
17372024.05.15 21:00buy5810.101.268750.000000.00000
17382024.05.15 21:00modify5810.101.268751.261751.27875
17392024.05.15 22:00buy5820.101.268630.000000.00000
17402024.05.15 22:00modify5820.101.268631.261631.27863
17412024.05.15 23:00buy5830.101.269150.000000.00000
17422024.05.15 23:00modify5830.101.269151.262151.27915
17432024.05.16 00:00buy5840.101.269130.000000.00000
17442024.05.16 00:00modify5840.101.269131.262131.27913
17452024.05.16 01:00buy5850.101.270220.000000.00000
17462024.05.16 01:00modify5850.101.270221.263221.28022
17472024.05.16 02:00buy5860.101.269120.000000.00000
17482024.05.16 02:00modify5860.101.269121.262121.27912
17492024.05.16 03:00buy5870.101.269300.000000.00000
17502024.05.16 03:00modify5870.101.269301.262301.27930
17512024.05.16 04:00buy5880.101.269460.000000.00000
17522024.05.16 04:00modify5880.101.269461.262461.27946
17532024.05.16 05:00buy5890.101.269040.000000.00000
17542024.05.16 05:00modify5890.101.269041.262041.27904
17552024.05.16 06:00buy5900.101.268520.000000.00000
17562024.05.16 06:00modify5900.101.268521.261521.27852
17572024.05.16 07:00buy5910.101.267960.000000.00000
17582024.05.16 07:00modify5910.101.267961.260961.27796
17592024.05.16 08:00buy5920.101.268240.000000.00000
17602024.05.16 08:00modify5920.101.268241.261241.27824
17612024.05.16 09:00buy5930.101.267720.000000.00000
17622024.05.16 09:00modify5930.101.267721.260721.27772
17632024.05.16 10:00buy5940.101.267130.000000.00000
17642024.05.16 10:00modify5940.101.267131.260131.27713
17652024.05.16 11:00buy5950.101.267240.000000.00000
17662024.05.16 11:00modify5950.101.267241.260241.27724
17672024.05.16 12:00buy5960.101.265930.000000.00000
17682024.05.16 12:00modify5960.101.265931.258931.27593
17692024.05.22 06:49t/p5960.101.275931.258931.2759398.6825949.61
17702024.05.27 13:37t/p5940.101.277131.260131.2771397.0426046.65
17712024.05.27 13:37t/p5950.101.277241.260241.2772497.0426143.69
17722024.05.27 14:57t/p5770.101.277701.260701.2777096.0526239.74
17732024.05.27 14:57t/p5930.101.277721.260721.2777297.0426336.78
17742024.05.28 01:49t/p5910.101.277961.260961.2779696.7126433.49
17752024.05.28 03:33t/p5920.101.278241.261241.2782496.7126530.20
17762024.05.28 03:33t/p5790.101.278271.261271.2782795.7226625.92
17772024.05.28 11:09t/p5800.101.278501.261501.2785095.7226721.65
17782024.05.28 11:09t/p5780.101.278511.261511.2785195.7226817.37
17792024.05.28 11:09t/p5900.101.278521.261521.2785296.7126914.08
17802024.05.28 11:10t/p5820.101.278631.261631.2786395.7227009.80
17812024.05.28 11:14t/p5810.101.278751.261751.2787595.7227105.53
17822024.05.28 12:09t/p5890.101.279041.262041.2790496.7127202.24
17832024.05.28 12:10t/p5860.101.279121.262121.2791296.7127298.95
17842024.05.28 12:12t/p5840.101.279131.262131.2791396.7127395.66
17852024.05.28 12:12t/p5830.101.279151.262151.2791595.7227491.38
17862024.05.28 12:17t/p5870.101.279301.262301.2793096.7127588.09
17872024.05.28 13:13t/p5880.101.279461.262461.2794696.7127684.80
17882024.05.29 18:00buy5970.101.271700.000000.00000
17892024.05.29 18:00modify5970.101.271701.264701.28170
17902024.05.29 19:00buy5980.101.270620.000000.00000
17912024.05.29 19:00modify5980.101.270621.263621.28062
17922024.05.29 20:00buy5990.101.270490.000000.00000
17932024.05.29 20:00modify5990.101.270491.263491.28049
17942024.05.29 21:00buy6000.101.270270.000000.00000
17952024.05.29 21:00modify6000.101.270271.263271.28027
17962024.05.29 22:00buy6010.101.270580.000000.00000
17972024.05.29 22:00modify6010.101.270581.263581.28058
17982024.05.29 23:00buy6020.101.270010.000000.00000
17992024.05.29 23:00modify6020.101.270011.263011.28001
18002024.05.30 00:00buy6030.101.270030.000000.00000
18012024.05.30 00:00modify6030.101.270031.263031.28003
18022024.05.30 01:00buy6040.101.269630.000000.00000
18032024.05.30 01:00modify6040.101.269631.262631.27963
18042024.05.30 02:00buy6050.101.269900.000000.00000
18052024.05.30 02:00modify6050.101.269901.262901.27990
18062024.05.30 03:00buy6060.101.269730.000000.00000
18072024.05.30 03:00modify6060.101.269731.262731.27973
18082024.05.30 04:00buy6070.101.269790.000000.00000
18092024.05.30 04:00modify6070.101.269791.262791.27979
18102024.05.30 05:00buy6080.101.269800.000000.00000
18112024.05.30 05:00modify6080.101.269801.262801.27980
18122024.05.30 06:00buy6090.101.268980.000000.00000
18132024.05.30 06:00modify6090.101.268981.261981.27898
18142024.05.30 07:00buy6100.101.268820.000000.00000
18152024.05.30 07:00modify6100.101.268821.261821.27882
18162024.05.30 08:00buy6110.101.271130.000000.00000
18172024.05.30 08:00modify6110.101.271131.264131.28113
18182024.05.30 09:00buy6120.101.271520.000000.00000
18192024.05.30 09:00modify6120.101.271521.264521.28152
18202024.05.30 10:00buy6130.101.271440.000000.00000
18212024.05.30 10:00modify6130.101.271441.264441.28144
18222024.05.30 11:00buy6140.101.271620.000000.00000
18232024.05.30 11:00modify6140.101.271621.264621.28162
18242024.05.30 12:00buy6150.101.271270.000000.00000
18252024.05.30 12:00modify6150.101.271271.264271.28127
18262024.06.03 15:23t/p6100.101.278821.261821.2788299.3427784.14
18272024.06.03 15:25t/p6090.101.278981.261981.2789899.3427883.48
18282024.06.03 18:52t/p6040.101.279631.262631.2796399.3427982.83
18292024.06.03 18:59t/p6060.101.279731.262731.2797399.3428082.17
18302024.06.03 19:01t/p6070.101.279791.262791.2797999.3428181.51
18312024.06.03 19:01t/p6080.101.279801.262801.2798099.3428280.85
18322024.06.03 19:13t/p6050.101.279901.262901.2799099.3428380.19
18332024.06.03 19:15t/p6020.101.280011.263011.2800198.3628478.55
18342024.06.03 19:59t/p6030.101.280031.263031.2800399.3428577.89
18352024.06.03 20:01t/p5850.101.280221.263221.2802294.7428672.63
18362024.06.03 20:17t/p6000.101.280271.263271.2802798.3628770.98
18372024.06.03 20:28t/p5990.101.280491.263491.2804998.3628869.34
18382024.06.03 20:28t/p6010.101.280581.263581.2805898.3628967.69
18392024.06.03 20:50t/p5980.101.280621.263621.2806298.3629066.05
18402024.06.03 22:12t/p6110.101.281131.264131.2811399.3429165.39
18412024.06.04 00:00buy6160.101.281260.000000.00000
18422024.06.04 00:00modify6160.101.281261.274261.29126
18432024.06.04 00:03t/p6150.101.281271.264271.2812799.0129264.40
18442024.06.04 00:04t/p6130.101.281441.264441.2814499.0129363.41
18452024.06.04 00:04t/p6120.101.281521.264521.2815299.0129462.43
18462024.06.04 00:09t/p6140.101.281621.264621.2816299.0129561.44
18472024.06.04 00:15t/p5970.101.281701.264701.2817098.0329659.47
18482024.06.04 01:00buy6170.101.281490.000000.00000
18492024.06.04 01:00modify6170.101.281491.274491.29149
18502024.06.04 02:00buy6180.101.280890.000000.00000
18512024.06.04 02:00modify6180.101.280891.273891.29089
18522024.06.04 03:00buy6190.101.281110.000000.00000
18532024.06.04 03:00modify6190.101.281111.274111.29111
18542024.06.04 04:00buy6200.101.281250.000000.00000
18552024.06.04 04:00modify6200.101.281251.274251.29125
18562024.06.04 05:00buy6210.101.281240.000000.00000
18572024.06.04 05:00modify6210.101.281241.274241.29124
18582024.06.04 06:00buy6220.101.280390.000000.00000
18592024.06.04 06:00modify6220.101.280391.273391.29039
18602024.06.04 07:00buy6230.101.280210.000000.00000
18612024.06.04 07:00modify6230.101.280211.273211.29021
18622024.06.04 10:45s/l6170.101.274491.274491.29149-70.0029589.47
18632024.06.04 10:46s/l6160.101.274261.274261.29126-70.0029519.47
18642024.06.04 10:46s/l6200.101.274251.274251.29125-70.0029449.47
18652024.06.07 12:31s/l6210.101.274241.274241.29124-71.6429377.82
18662024.06.07 12:31s/l6190.101.274111.274111.29111-71.6429306.18
18672024.06.07 12:32s/l6180.101.273891.273891.29089-71.6429234.53
18682024.06.07 12:36s/l6220.101.273391.273391.29039-71.6429162.89
18692024.06.07 12:45s/l6230.101.273211.273211.29021-71.6429091.24
18702024.06.10 08:00buy6240.101.272570.000000.00000
18712024.06.10 08:00modify6240.101.272571.265571.28257
18722024.06.10 09:00buy6250.101.271040.000000.00000
18732024.06.10 09:00modify6250.101.271041.264041.28104
18742024.06.10 10:00buy6260.101.270060.000000.00000
18752024.06.10 10:00modify6260.101.270061.263061.28006
18762024.06.10 11:00buy6270.101.269890.000000.00000
18772024.06.10 11:00modify6270.101.269891.262891.27989
18782024.06.10 12:00buy6280.101.271710.000000.00000
18792024.06.10 12:00modify6280.101.271711.264711.28171
18802024.06.10 13:00buy6290.101.271540.000000.00000
18812024.06.10 13:00modify6290.101.271541.264541.28154
18822024.06.10 14:00buy6300.101.271180.000000.00000
18832024.06.10 14:00modify6300.101.271181.264181.28118
18842024.06.12 12:30t/p6260.101.280061.263061.2800699.3429190.58
18852024.06.12 12:30t/p6270.101.279891.262891.2798999.3429289.93
18862024.06.12 12:30t/p6250.101.281041.264041.2810499.3429389.27
18872024.06.12 12:30t/p6300.101.281181.264181.2811899.3429488.61
18882024.06.12 12:30t/p6290.101.281541.264541.2815499.3429587.95
18892024.06.12 12:30t/p6280.101.281711.264711.2817199.3429687.29
18902024.06.12 12:31t/p6240.101.282571.265571.2825799.3429786.64
18912024.06.12 16:00sell6310.101.283980.000000.00000
18922024.06.12 16:00modify6310.101.283981.290981.27398
18932024.06.12 17:00sell6320.101.284570.000000.00000
18942024.06.12 17:00modify6320.101.284571.291571.27457
18952024.06.12 18:00sell6330.101.283590.000000.00000
18962024.06.12 18:00modify6330.101.283591.290591.27359
18972024.06.12 19:00sell6340.101.281150.000000.00000
18982024.06.12 19:00modify6340.101.281151.288151.27115
18992024.06.13 16:26t/p6320.101.274571.291571.2745799.7329886.37
19002024.06.14 02:00sell6350.101.275790.000000.00000
19012024.06.14 02:00modify6350.101.275791.282791.26579
19022024.06.14 03:00sell6360.101.276050.000000.00000
19032024.06.14 03:00modify6360.101.276051.283051.26605
19042024.06.14 04:00sell6370.101.275240.000000.00000
19052024.06.14 04:00modify6370.101.275241.282241.26524
19062024.06.14 05:00sell6380.101.274920.000000.00000
19072024.06.14 05:00modify6380.101.274921.281921.26492
19082024.06.14 06:00sell6390.101.274330.000000.00000
19092024.06.14 06:00modify6390.101.274331.281331.26433
19102024.06.14 06:26t/p6310.101.273981.290981.2739899.6429986.01
19112024.06.14 06:34t/p6330.101.273591.290591.2735999.6430085.66
19122024.06.14 07:00sell6400.101.273440.000000.00000
19132024.06.14 07:00modify6400.101.273441.280441.26344
19142024.06.14 08:00sell6410.101.272980.000000.00000
19152024.06.14 08:00modify6410.101.272981.279981.26298
19162024.06.14 09:00sell6420.101.272150.000000.00000
19172024.06.14 09:00modify6420.101.272151.279151.26215
19182024.06.14 09:31t/p6340.101.271151.288151.2711599.6430185.30
19192024.06.14 10:00sell6430.101.270580.000000.00000
19202024.06.14 10:00modify6430.101.270581.277581.26058
19212024.06.14 11:00sell6440.101.270570.000000.00000
19222024.06.14 11:00modify6440.101.270571.277571.26057
19232024.06.14 12:00sell6450.101.270400.000000.00000
19242024.06.14 12:00modify6450.101.270401.277401.26040
19252024.06.14 13:00close6450.101.269321.277401.2604010.8030196.10
19262024.06.14 13:00close6440.101.269321.277571.2605712.5030208.60
19272024.06.14 13:00close6430.101.269321.277581.2605812.6030221.20
19282024.06.14 13:00close6420.101.269321.279151.2621528.3030249.50
19292024.06.14 13:00close6410.101.269321.279981.2629836.6030286.10
19302024.06.14 13:00close6400.101.269321.280441.2634441.2030327.30
19312024.06.14 13:00close6390.101.269321.281331.2643350.1030377.40
19322024.06.14 13:00close6380.101.269321.281921.2649256.0030433.40
19332024.06.14 13:00close6370.101.269321.282241.2652459.2030492.60
19342024.06.14 13:00close6360.101.269321.283051.2660567.3030559.90
19352024.06.14 13:00close6350.101.269321.282791.2657964.7030624.60
19362024.06.14 15:00buy6460.101.266970.000000.00000
19372024.06.14 15:00modify6460.101.266971.259971.27697
19382024.06.14 16:00buy6470.101.268570.000000.00000
19392024.06.14 16:00modify6470.101.268571.261571.27857
19402024.06.14 17:00buy6480.101.268930.000000.00000
19412024.06.14 17:00modify6480.101.268931.261931.27893
19422024.06.14 18:00buy6490.101.268720.000000.00000
19432024.06.14 18:00modify6490.101.268721.261721.27872
19442024.06.14 19:00buy6500.101.268350.000000.00000
19452024.06.14 19:00modify6500.101.268351.261351.27835
19462024.06.14 20:00buy6510.101.269260.000000.00000
19472024.06.14 20:00modify6510.101.269261.262261.27926
19482024.06.16 21:00buy6520.101.268650.000000.00000
19492024.06.16 21:00modify6520.101.268651.261651.27865
19502024.06.16 22:00buy6530.101.268460.000000.00000
19512024.06.16 22:00modify6530.101.268461.261461.27846
19522024.06.16 23:00buy6540.101.268970.000000.00000
19532024.06.16 23:00modify6540.101.268971.261971.27897
19542024.06.17 00:00buy6550.101.268610.000000.00000
19552024.06.17 00:00modify6550.101.268611.261611.27861
19562024.06.17 01:00buy6560.101.268670.000000.00000
19572024.06.17 01:00modify6560.101.268671.261671.27867
19582024.06.17 02:00buy6570.101.268520.000000.00000
19592024.06.17 02:00modify6570.101.268521.261521.27852
19602024.06.17 03:00buy6580.101.268700.000000.00000
19612024.06.17 03:00modify6580.101.268701.261701.27870
19622024.06.17 04:00buy6590.101.268500.000000.00000
19632024.06.17 04:00modify6590.101.268501.261501.27850
19642024.06.17 05:00buy6600.101.268610.000000.00000
19652024.06.17 05:00modify6600.101.268611.261611.27861
19662024.06.17 06:00buy6610.101.267960.000000.00000
19672024.06.17 06:00modify6610.101.267961.260961.27796
19682024.06.17 07:00buy6620.101.267070.000000.00000
19692024.06.17 07:00modify6620.101.267071.260071.27707
19702024.06.17 08:00buy6630.101.267140.000000.00000
19712024.06.17 08:00modify6630.101.267141.260141.27714
19722024.06.17 09:00buy6640.101.267710.000000.00000
19732024.06.17 09:00modify6640.101.267711.260711.27771
19742024.06.17 10:00buy6650.101.267020.000000.00000
19752024.06.17 10:00modify6650.101.267021.260021.27702
19762024.06.21 13:45s/l6510.101.262261.262261.27926-72.3030552.30
19772024.06.24 14:00buy6660.101.269070.000000.00000
19782024.06.24 14:00modify6660.101.269071.262071.27907
19792024.06.26 15:00s/l6660.101.262071.262071.27907-70.6630481.64
19802024.06.26 15:12s/l6540.101.261971.261971.27897-73.2930408.35
19812024.06.26 15:12s/l6480.101.261931.261931.27893-73.2930335.06
19822024.06.26 16:00buy6670.101.262600.000000.00000
19832024.06.26 16:00modify6670.101.262601.255601.27260
19842024.06.26 17:00buy6680.101.262830.000000.00000
19852024.06.26 17:00modify6680.101.262831.255831.27283
19862024.06.26 18:00buy6690.101.263470.000000.00000
19872024.06.26 18:00modify6690.101.263471.256471.27347
19882024.06.26 19:10s/l6490.101.261721.261721.27872-73.2930261.77
19892024.06.26 19:10s/l6580.101.261701.261701.27870-72.9630188.81
19902024.06.26 19:10s/l6560.101.261671.261671.27867-72.9630115.85
19912024.06.26 19:10s/l6520.101.261651.261651.27865-73.2930042.56
19922024.06.26 19:10s/l6550.101.261611.261611.27861-72.9629969.60
19932024.06.26 19:10s/l6600.101.261611.261611.27861-72.9629896.64
19942024.06.26 19:30s/l6470.101.261571.261571.27857-73.2929823.35
19952024.06.26 20:00buy6700.101.262770.000000.00000
19962024.06.26 20:00modify6700.101.262771.255771.27277
19972024.06.26 21:00buy6710.101.262300.000000.00000
19982024.06.26 21:00modify6710.101.262301.255301.27230
19992024.06.26 22:00buy6720.101.262550.000000.00000
20002024.06.26 22:00modify6720.101.262551.255551.27255
20012024.06.26 23:00buy6730.101.262370.000000.00000
20022024.06.26 23:00modify6730.101.262371.255371.27237
20032024.06.27 00:00buy6740.101.262370.000000.00000
20042024.06.27 00:00modify6740.101.262371.255371.27237
20052024.06.27 00:39s/l6570.101.261521.261521.27852-73.9529749.40
20062024.06.27 00:39s/l6590.101.261501.261501.27850-73.9529675.45
20072024.06.27 00:41s/l6530.101.261461.261461.27846-74.2829601.17
20082024.06.27 00:41s/l6500.101.261351.261351.27835-74.2829526.90
20092024.06.27 01:00buy6750.101.261710.000000.00000
20102024.06.27 01:00modify6750.101.261711.254711.27171
20112024.06.27 02:00buy6760.101.263110.000000.00000
20122024.06.27 02:00modify6760.101.263111.256111.27311
20132024.06.27 03:00buy6770.101.263040.000000.00000
20142024.06.27 03:00modify6770.101.263041.256041.27304
20152024.06.27 04:00buy6780.101.263290.000000.00000
20162024.06.27 04:00modify6780.101.263291.256291.27329
20172024.06.27 05:00buy6790.101.263900.000000.00000
20182024.06.27 05:00modify6790.101.263901.256901.27390
20192024.06.27 06:00buy6800.101.264120.000000.00000
20202024.06.27 06:00modify6800.101.264121.257121.27412
20212024.07.03 12:33t/p6750.101.271711.254711.2717198.6829625.58
20222024.07.03 13:04t/p6710.101.272301.255301.2723097.7029723.28
20232024.07.03 13:04t/p6730.101.272371.255371.2723797.7029820.97
20242024.07.03 13:04t/p6740.101.272371.255371.2723798.6829919.66
20252024.07.03 13:04t/p6720.101.272551.255551.2725597.7030017.35
20262024.07.03 13:04t/p6670.101.272601.255601.2726097.7030115.05
20272024.07.03 13:08t/p6700.101.272771.255771.2727797.7030212.75
20282024.07.03 13:08t/p6680.101.272831.255831.2728397.7030310.45
20292024.07.03 13:12t/p6770.101.273041.256041.2730498.6830409.13
20302024.07.03 13:12t/p6760.101.273111.256111.2731198.6830507.81
20312024.07.03 13:15t/p6780.101.273291.256291.2732998.6830606.50
20322024.07.03 13:17t/p6690.101.273471.256471.2734797.7030704.19
20332024.07.03 13:43t/p6790.101.273901.256901.2739098.6830802.88
20342024.07.03 13:44t/p6800.101.274121.257121.2741298.6830901.56
20352024.07.03 14:00close6650.101.273961.260021.2770264.1430965.70
20362024.07.03 14:00close6640.101.273961.260711.2777157.2431022.93
20372024.07.03 14:00close6630.101.273961.260141.2771462.9431085.87
20382024.07.03 14:00close6620.101.273961.260071.2770763.6431149.51
20392024.07.03 14:00close6610.101.273961.260961.2779654.7431204.24
20402024.07.03 14:00close6460.101.273961.259971.2769764.3131268.55
20412024.07.03 17:00sell6810.101.275370.000000.00000
20422024.07.03 17:00modify6810.101.275371.282371.26537
20432024.07.03 18:00sell6820.101.273820.000000.00000
20442024.07.03 18:00modify6820.101.273821.280821.26382
20452024.07.03 19:00sell6830.101.273560.000000.00000
20462024.07.03 19:00modify6830.101.273561.280561.26356
20472024.07.03 20:00sell6840.101.273980.000000.00000
20482024.07.03 20:00modify6840.101.273981.280981.26398
20492024.07.03 22:00sell6850.101.274210.000000.00000
20502024.07.03 22:00modify6850.101.274211.281211.26421
20512024.07.03 23:00sell6860.101.274540.000000.00000
20522024.07.03 23:00modify6860.101.274541.281541.26454
20532024.07.04 00:00sell6870.101.274710.000000.00000
20542024.07.04 00:00modify6870.101.274711.281711.26471
20552024.07.04 01:00sell6880.101.275020.000000.00000
20562024.07.04 01:00modify6880.101.275021.282021.26502
20572024.07.04 02:00sell6890.101.275010.000000.00000
20582024.07.04 02:00modify6890.101.275011.282011.26501
20592024.07.04 03:00sell6900.101.274550.000000.00000
20602024.07.04 03:00modify6900.101.274551.281551.26455
20612024.07.04 04:00sell6910.101.274150.000000.00000
20622024.07.04 04:00modify6910.101.274151.281151.26415
20632024.07.04 05:00sell6920.101.274320.000000.00000
20642024.07.04 05:00modify6920.101.274321.281321.26432
20652024.07.04 06:00sell6930.101.274760.000000.00000
20662024.07.04 06:00modify6930.101.274761.281761.26476
20672024.07.04 07:00sell6940.101.274930.000000.00000
20682024.07.04 07:00modify6940.101.274931.281931.26493
20692024.07.04 08:00sell6950.101.275310.000000.00000
20702024.07.04 08:00modify6950.101.275311.282311.26531
20712024.07.04 09:00sell6960.101.275520.000000.00000
20722024.07.04 09:00modify6960.101.275521.282521.26552
20732024.07.04 10:00sell6970.101.274960.000000.00000
20742024.07.04 10:00modify6970.101.274961.281961.26496
20752024.07.04 11:00sell6980.101.275660.000000.00000
20762024.07.04 11:00modify6980.101.275661.282661.26566
20772024.07.04 12:00sell6990.101.275230.000000.00000
20782024.07.04 12:00modify6990.101.275231.282231.26523
20792024.07.04 13:00sell7000.101.274900.000000.00000
20802024.07.04 13:00modify7000.101.274901.281901.26490
20812024.07.05 12:30s/l6830.101.280561.280561.26356-70.3631198.19
20822024.07.05 12:30s/l6820.101.280821.280821.26382-70.3631127.84
20832024.07.05 12:30s/l6840.101.280981.280981.26398-70.3631057.48
20842024.07.05 12:32s/l6910.101.281151.281151.26415-70.0930987.39
20852024.07.05 12:32s/l6850.101.281211.281211.26421-70.3630917.04
20862024.07.05 12:32s/l6920.101.281321.281321.26432-70.0930846.95
20872024.07.05 13:43s/l6860.101.281541.281541.26454-70.3630776.59
20882024.07.05 13:43s/l6900.101.281551.281551.26455-70.0930706.50
20892024.07.05 17:00sell7010.101.279810.000000.00000
20902024.07.05 17:00modify7010.101.279811.286811.26981
20912024.07.05 18:00sell7020.101.280340.000000.00000
20922024.07.05 18:00modify7020.101.280341.287341.27034
20932024.07.05 18:52s/l6870.101.281711.281711.26471-70.0930636.41
20942024.07.05 18:52s/l6930.101.281761.281761.26476-70.0930566.32
20952024.07.05 18:54s/l7000.101.281901.281901.26490-70.0930496.24
20962024.07.05 18:59s/l6940.101.281931.281931.26493-70.0930426.15
20972024.07.05 19:00sell7030.101.281610.000000.00000
20982024.07.05 19:00modify7030.101.281611.288611.27161
20992024.07.05 19:05s/l6970.101.281961.281961.26496-70.0930356.06
21002024.07.05 20:00sell7040.101.281580.000000.00000
21012024.07.05 20:00modify7040.101.281581.288581.27158
21022024.07.07 21:00sell7050.101.279610.000000.00000
21032024.07.07 21:00modify7050.101.279611.286611.26961
21042024.07.07 22:00sell7060.101.280590.000000.00000
21052024.07.07 22:00modify7060.101.280591.287591.27059
21062024.07.07 23:00sell7070.101.280660.000000.00000
21072024.07.07 23:00modify7070.101.280661.287661.27066
21082024.07.08 00:00sell7080.101.280570.000000.00000
21092024.07.08 00:00modify7080.101.280571.287571.27057
21102024.07.08 01:00sell7090.101.280470.000000.00000
21112024.07.08 01:00modify7090.101.280471.287471.27047
21122024.07.08 03:31s/l6880.101.282021.282021.26502-70.1830285.88
21132024.07.08 03:31s/l6890.101.282011.282011.26501-70.1830215.70
21142024.07.08 08:33s/l6990.101.282231.282231.26523-70.1830145.52
21152024.07.08 08:34s/l6950.101.282311.282311.26531-70.1830075.35
21162024.07.08 08:34s/l6810.101.282371.282371.26537-70.4430004.90
21172024.07.08 10:12s/l6960.101.282521.282521.26552-70.1829934.72
21182024.07.08 10:14s/l6980.101.282661.282661.26566-70.1829864.54
21192024.07.10 18:00sell7100.101.283930.000000.00000
21202024.07.10 18:00modify7100.101.283931.290931.27393
21212024.07.10 19:00sell7110.101.284540.000000.00000
21222024.07.10 19:00modify7110.101.284541.291541.27454
21232024.07.10 20:00sell7120.101.284570.000000.00000
21242024.07.10 20:00modify7120.101.284571.291571.27457
21252024.07.10 21:00sell7130.101.284720.000000.00000
21262024.07.10 21:00modify7130.101.284721.291721.27472
21272024.07.10 22:00sell7140.101.284800.000000.00000
21282024.07.10 22:00modify7140.101.284801.291801.27480
21292024.07.10 23:00sell7150.101.284960.000000.00000
21302024.07.10 23:00modify7150.101.284961.291961.27496
21312024.07.11 00:00sell7160.101.285370.000000.00000
21322024.07.11 00:00modify7160.101.285371.292371.27537
21332024.07.11 01:00sell7170.101.285460.000000.00000
21342024.07.11 01:00modify7170.101.285461.292461.27546
21352024.07.11 02:00sell7180.101.285610.000000.00000
21362024.07.11 02:00modify7180.101.285611.292611.27561
21372024.07.11 02:14s/l7050.101.286611.286611.26961-70.5329794.01
21382024.07.11 03:00sell7190.101.286080.000000.00000
21392024.07.11 03:00modify7190.101.286081.293081.27608
21402024.07.11 04:00sell7200.101.286030.000000.00000
21412024.07.11 04:00modify7200.101.286031.293031.27603
21422024.07.11 05:00sell7210.101.285750.000000.00000
21432024.07.11 05:00modify7210.101.285751.292751.27575
21442024.07.11 06:06s/l7010.101.286811.286811.26981-70.5329723.48
21452024.07.11 07:00sell7220.101.285890.000000.00000
21462024.07.11 07:00modify7220.101.285891.292891.27589
21472024.07.11 07:36s/l7020.101.287341.287341.27034-70.5329652.94
21482024.07.11 08:00sell7230.101.286580.000000.00000
21492024.07.11 08:00modify7230.101.286581.293581.27658
21502024.07.11 08:03s/l7090.101.287471.287471.27047-70.4429582.50
21512024.07.11 08:42s/l7080.101.287571.287571.27057-70.4429512.05
21522024.07.11 08:42s/l7060.101.287591.287591.27059-70.5329441.52
21532024.07.11 08:47s/l7070.101.287661.287661.27066-70.5329370.98
21542024.07.11 09:00sell7240.101.287510.000000.00000
21552024.07.11 09:00modify7240.101.287511.294511.27751
21562024.07.11 10:00sell7250.101.287570.000000.00000
21572024.07.11 10:00modify7250.101.287571.294571.27757
21582024.07.11 11:00sell7260.101.287690.000000.00000
21592024.07.11 11:00modify7260.101.287691.294691.27769
21602024.07.11 12:00sell7270.101.287660.000000.00000
21612024.07.11 12:00modify7270.101.287661.294661.27766
21622024.07.11 12:30s/l7030.101.288611.288611.27161-70.5329300.45
21632024.07.11 12:30s/l7040.101.288581.288581.27158-70.5329229.92
21642024.07.11 12:30s/l7100.101.290931.290931.27393-70.2729159.65
21652024.07.11 12:30s/l7110.101.291541.291541.27454-70.2729089.38
21662024.07.11 12:30s/l7120.101.291571.291571.27457-70.2729019.12
21672024.07.11 12:30s/l7130.101.291721.291721.27472-70.2728948.85
21682024.07.11 12:30s/l7140.101.291801.291801.27480-70.2728878.58
21692024.07.11 12:30s/l7150.101.291961.291961.27496-70.2728808.31
21702024.07.11 12:30s/l7160.101.292371.292371.27537-70.0028738.31
21712024.07.11 12:30s/l7170.101.292461.292461.27546-70.0028668.31
21722024.07.11 12:30s/l7180.101.292611.292611.27561-70.0028598.31
21732024.07.11 12:30s/l7210.101.292751.292751.27575-70.0028528.31
21742024.07.11 12:30s/l7200.101.293031.293031.27603-70.0028458.31
21752024.07.11 12:30s/l7220.101.292891.292891.27589-70.0028388.31
21762024.07.11 12:30s/l7190.101.293081.293081.27608-70.0028318.31
21772024.07.11 12:30s/l7230.101.293581.293581.27658-70.0028248.31
21782024.07.11 12:43s/l7240.101.294511.294511.27751-70.0028178.31
21792024.07.11 12:43s/l7250.101.294571.294571.27757-70.0028108.31
21802024.07.11 12:43s/l7270.101.294661.294661.27766-70.0028038.31
21812024.07.11 12:43s/l7260.101.294691.294691.27769-70.0027968.31
21822024.07.11 14:00sell7280.101.292690.000000.00000
21832024.07.11 14:00modify7280.101.292691.299691.28269
21842024.07.11 15:00sell7290.101.292420.000000.00000
21852024.07.11 15:00modify7290.101.292421.299421.28242
21862024.07.11 16:00sell7300.101.291600.000000.00000
21872024.07.11 16:00modify7300.101.291601.298601.28160
21882024.07.11 17:00sell7310.101.291060.000000.00000
21892024.07.11 17:00modify7310.101.291061.298061.28106
21902024.07.11 18:00sell7320.101.290180.000000.00000
21912024.07.11 18:00modify7320.101.290181.297181.28018
21922024.07.11 19:00sell7330.101.291290.000000.00000
21932024.07.11 19:00modify7330.101.291291.298291.28129
21942024.07.11 20:00sell7340.101.291120.000000.00000
21952024.07.11 20:00modify7340.101.291121.298121.28112
21962024.07.11 21:00sell7350.101.291310.000000.00000
21972024.07.11 21:00modify7350.101.291311.298311.28131
21982024.07.11 22:00sell7360.101.291070.000000.00000
21992024.07.11 22:00modify7360.101.291071.298071.28107
22002024.07.11 23:00sell7370.101.291290.000000.00000
22012024.07.11 23:00modify7370.101.291291.298291.28129
22022024.07.12 00:00sell7380.101.292310.000000.00000
22032024.07.12 00:00modify7380.101.292311.299311.28231
22042024.07.12 01:00sell7390.101.290890.000000.00000
22052024.07.12 01:00modify7390.101.290891.297891.28089
22062024.07.12 02:00sell7400.101.290380.000000.00000
22072024.07.12 02:00modify7400.101.290381.297381.28038
22082024.07.12 03:00sell7410.101.290430.000000.00000
22092024.07.12 03:00modify7410.101.290431.297431.28043
22102024.07.12 04:00sell7420.101.290760.000000.00000
22112024.07.12 04:00modify7420.101.290761.297761.28076
22122024.07.12 05:00sell7430.101.291110.000000.00000
22132024.07.12 05:00modify7430.101.291111.298111.28111
22142024.07.12 06:00sell7440.101.291240.000000.00000
22152024.07.12 06:00modify7440.101.291241.298241.28124
22162024.07.12 07:00sell7450.101.290610.000000.00000
22172024.07.12 07:00modify7450.101.290611.297611.28061
22182024.07.12 08:00sell7460.101.292790.000000.00000
22192024.07.12 08:00modify7460.101.292791.299791.28279
22202024.07.12 09:00sell7470.101.294560.000000.00000
22212024.07.12 09:00modify7470.101.294561.301561.28456
22222024.07.12 13:01s/l7320.101.297181.297181.28018-70.0927898.23
22232024.07.12 13:08s/l7400.101.297381.297381.28038-70.0027828.23
22242024.07.12 13:08s/l7410.101.297431.297431.28043-70.0027758.23
22252024.07.12 13:09s/l7450.101.297611.297611.28061-70.0027688.23
22262024.07.12 13:59s/l7390.101.297891.297891.28089-70.0027618.23
22272024.07.12 13:59s/l7420.101.297761.297761.28076-70.0027548.23
22282024.07.12 13:59s/l7310.101.298061.298061.28106-70.0927478.14
22292024.07.12 13:59s/l7360.101.298071.298071.28107-70.0927408.05
22302024.07.12 13:59s/l7430.101.298111.298111.28111-70.0027338.05
22312024.07.12 14:00s/l7340.101.298121.298121.28112-70.0927267.96
22322024.07.12 14:00s/l7440.101.298241.298241.28124-70.0027197.96
22332024.07.12 14:00sell7480.101.297940.000000.00000
22342024.07.12 14:00modify7480.101.297941.304941.28794
22352024.07.12 14:02s/l7330.101.298291.298291.28129-70.0927127.87
22362024.07.12 14:02s/l7370.101.298291.298291.28129-70.0927057.78
22372024.07.12 14:02s/l7350.101.298311.298311.28131-70.0926987.69
22382024.07.12 14:28s/l7300.101.298601.298601.28160-70.0926917.60
22392024.07.12 15:00sell7490.101.298920.000000.00000
22402024.07.12 15:00modify7490.101.298921.305921.28892
22412024.07.12 15:22s/l7380.101.299311.299311.28231-70.0026847.60
22422024.07.12 16:00sell7500.101.298390.000000.00000
22432024.07.12 16:00modify7500.101.298391.305391.28839
22442024.07.12 17:00sell7510.101.298680.000000.00000
22452024.07.12 17:00modify7510.101.298681.305681.28868
22462024.07.12 18:00sell7520.101.298830.000000.00000
22472024.07.12 18:00modify7520.101.298831.305831.28883
22482024.07.12 19:00sell7530.101.298890.000000.00000
22492024.07.12 19:00modify7530.101.298891.305891.28889
22502024.07.12 20:00sell7540.101.298570.000000.00000
22512024.07.12 20:00modify7540.101.298571.305571.28857
22522024.07.14 21:00sell7550.101.296290.000000.00000
22532024.07.14 21:00modify7550.101.296291.303291.28629
22542024.07.14 22:00sell7560.101.297700.000000.00000
22552024.07.14 22:00modify7560.101.297701.304701.28770
22562024.07.14 23:00sell7570.101.296780.000000.00000
22572024.07.14 23:00modify7570.101.296781.303781.28678
22582024.07.15 00:00sell7580.101.296700.000000.00000
22592024.07.15 00:00modify7580.101.296701.303701.28670
22602024.07.15 01:00sell7590.101.296590.000000.00000
22612024.07.15 01:00modify7590.101.296591.303591.28659
22622024.07.15 13:53s/l7290.101.299421.299421.28242-70.1826777.42
22632024.07.15 13:56s/l7280.101.299691.299691.28269-70.1826707.25
22642024.07.17 07:14s/l7460.101.299791.299791.28279-70.2726636.98
22652024.07.17 07:38s/l7470.101.301561.301561.28456-70.2726566.71
22662024.07.17 08:57s/l7550.101.303291.303291.28629-70.2726496.45
22672024.07.17 09:24s/l7590.101.303591.303591.28659-70.1826426.27
22682024.07.17 09:27s/l7580.101.303701.303701.28670-70.1826356.09
22692024.07.17 09:30s/l7570.101.303781.303781.28678-70.2726285.82
22702024.07.17 10:03s/l7560.101.304701.304701.28770-70.2726215.56
22712024.07.18 20:00sell7600.101.294530.000000.00000
22722024.07.18 20:00modify7600.101.294531.301531.28453
22732024.07.18 21:00sell7610.101.294230.000000.00000
22742024.07.18 21:00modify7610.101.294231.301231.28423
22752024.07.18 22:00sell7620.101.294290.000000.00000
22762024.07.18 22:00modify7620.101.294291.301291.28429
22772024.07.18 23:00sell7630.101.294440.000000.00000
22782024.07.18 23:00modify7630.101.294441.301441.28444
22792024.07.19 00:00sell7640.101.294880.000000.00000
22802024.07.19 00:00modify7640.101.294881.301881.28488
22812024.07.19 01:00sell7650.101.294470.000000.00000
22822024.07.19 01:00modify7650.101.294471.301471.28447
22832024.07.19 02:00sell7660.101.293450.000000.00000
22842024.07.19 02:00modify7660.101.293451.300451.28345
22852024.07.19 03:00sell7670.101.294360.000000.00000
22862024.07.19 03:00modify7670.101.294361.301361.28436
22872024.07.19 04:00sell7680.101.294020.000000.00000
22882024.07.19 04:00modify7680.101.294021.301021.28402
22892024.07.19 05:00sell7690.101.293840.000000.00000
22902024.07.19 05:00modify7690.101.293841.300841.28384
22912024.07.19 06:00sell7700.101.294020.000000.00000
22922024.07.19 06:00modify7700.101.294021.301021.28402
22932024.07.19 07:00sell7710.101.293450.000000.00000
22942024.07.19 07:00modify7710.101.293451.300451.28345
22952024.07.19 08:00sell7720.101.292850.000000.00000
22962024.07.19 08:00modify7720.101.292851.299851.28285
22972024.07.24 04:20t/p7490.101.288921.305921.2889299.1126314.67
22982024.07.24 04:20t/p7530.101.288891.305891.2888999.1126413.78
22992024.07.24 04:21t/p7520.101.288831.305831.2888399.1126512.89
23002024.07.24 04:22t/p7510.101.288681.305681.2886899.1126612.00
23012024.07.24 05:00sell7730.101.288760.000000.00000
23022024.07.24 05:00modify7730.101.288761.295761.27876
23032024.07.24 06:00sell7740.101.289480.000000.00000
23042024.07.24 06:00modify7740.101.289481.296481.27948
23052024.07.24 06:38t/p7540.101.288571.305571.2885799.1126711.11
23062024.07.24 07:00sell7750.101.288640.000000.00000
23072024.07.24 07:00modify7750.101.288641.295641.27864
23082024.07.24 08:00sell7760.101.288640.000000.00000
23092024.07.24 08:00modify7760.101.288641.295641.27864
23102024.07.24 08:05t/p7500.101.288391.305391.2883999.1126810.22
23112024.07.24 09:00sell7770.101.289650.000000.00000
23122024.07.24 09:00modify7770.101.289651.296651.27965
23132024.07.24 10:00sell7780.101.290880.000000.00000
23142024.07.24 10:00modify7780.101.290881.297881.28088
23152024.07.25 07:13t/p7480.101.287941.304941.2879498.8426909.06
23162024.07.25 08:00sell7790.101.289290.000000.00000
23172024.07.25 08:00modify7790.101.289291.296291.27929
23182024.07.29 07:19t/p7640.101.284881.301881.2848899.2927008.35
23192024.07.29 07:49t/p7600.101.284531.301531.2845399.2027107.55
23202024.07.29 07:50t/p7650.101.284471.301471.2844799.2927206.83
23212024.07.29 07:50t/p7630.101.284441.301441.2844499.2027306.03
23222024.07.29 07:50t/p7670.101.284361.301361.2843699.2927405.32
23232024.07.29 07:51t/p7620.101.284291.301291.2842999.2027504.52
23242024.07.29 07:51t/p7610.101.284231.301231.2842399.2027603.72
23252024.07.29 07:51t/p7680.101.284021.301021.2840299.2927703.01
23262024.07.29 07:51t/p7700.101.284021.301021.2840299.2927802.29
23272024.07.29 07:54t/p7690.101.283841.300841.2838499.2927901.58
23282024.07.29 07:55t/p7660.101.283451.300451.2834599.2928000.87
23292024.07.29 07:55t/p7710.101.283451.300451.2834599.2928100.16
23302024.07.29 08:02t/p7720.101.282851.299851.2828599.2928199.45
23312024.08.01 06:36t/p7780.101.280881.297881.2808899.1128298.56
23322024.08.01 07:14t/p7770.101.279651.296651.2796599.1128397.67
23332024.08.01 07:14t/p7740.101.279481.296481.2794899.1128496.78
23342024.08.01 07:14t/p7790.101.279291.296291.2792999.3828596.15
23352024.08.01 08:00close7760.101.279461.295641.2786490.9128687.06
23362024.08.01 08:00close7750.101.279461.295641.2786490.9128777.97
23372024.08.01 08:00close7730.101.279461.295761.2787692.1128870.08
23382024.08.01 17:00buy7800.101.275670.000000.00000
23392024.08.01 17:00modify7800.101.275671.268671.28567
23402024.08.01 18:00buy7810.101.275040.000000.00000
23412024.08.01 18:00modify7810.101.275041.268041.28504
23422024.08.01 19:00buy7820.101.272990.000000.00000
23432024.08.01 19:00modify7820.101.272991.265991.28299
23442024.08.01 20:00buy7830.101.274500.000000.00000
23452024.08.01 20:00modify7830.101.274501.267501.28450
23462024.08.01 21:00buy7840.101.274000.000000.00000
23472024.08.01 21:00modify7840.101.274001.267001.28400
23482024.08.01 22:00buy7850.101.274100.000000.00000
23492024.08.01 22:00modify7850.101.274101.267101.28410
23502024.08.01 23:00buy7860.101.273730.000000.00000
23512024.08.01 23:00modify7860.101.273731.266731.28373
23522024.08.02 00:00buy7870.101.273030.000000.00000
23532024.08.02 00:00modify7870.101.273031.266031.28303
23542024.08.02 01:00buy7880.101.272620.000000.00000
23552024.08.02 01:00modify7880.101.272621.265621.28262
23562024.08.02 02:00buy7890.101.272650.000000.00000
23572024.08.02 02:00modify7890.101.272651.265651.28265
23582024.08.02 03:00buy7900.101.272470.000000.00000
23592024.08.02 03:00modify7900.101.272471.265471.28247
23602024.08.02 04:00buy7910.101.272330.000000.00000
23612024.08.02 04:00modify7910.101.272331.265331.28233
23622024.08.02 05:00buy7920.101.272770.000000.00000
23632024.08.02 05:00modify7920.101.272771.265771.28277
23642024.08.02 06:00buy7930.101.273780.000000.00000
23652024.08.02 06:00modify7930.101.273781.266781.28378
23662024.08.02 07:00buy7940.101.272860.000000.00000
23672024.08.02 07:00modify7940.101.272861.265861.28286
23682024.08.02 08:00buy7950.101.271600.000000.00000
23692024.08.02 08:00modify7950.101.271601.264601.28160
23702024.08.02 09:00buy7960.101.273810.000000.00000
23712024.08.02 09:00modify7960.101.273811.266811.28381
23722024.08.02 10:00buy7970.101.274180.000000.00000
23732024.08.02 10:00modify7970.101.274181.267181.28418
23742024.08.02 11:00buy7980.101.273950.000000.00000
23752024.08.02 11:00modify7980.101.273951.266951.28395
23762024.08.02 12:00buy7990.101.274400.000000.00000
23772024.08.02 12:00modify7990.101.274401.267401.28440
23782024.08.02 13:13t/p7950.101.281601.264601.28160100.0028970.08
23792024.08.02 13:20t/p7910.101.282331.265331.28233100.0029070.08
23802024.08.02 13:21t/p7900.101.282471.265471.28247100.0029170.08
23812024.08.02 13:24t/p7880.101.282621.265621.28262100.0029270.08
23822024.08.02 13:24t/p7890.101.282651.265651.28265100.0029370.08
23832024.08.02 13:49t/p7920.101.282771.265771.28277100.0029470.08
23842024.08.02 13:50t/p7940.101.282861.265861.28286100.0029570.08
23852024.08.02 13:50t/p7820.101.282991.265991.2829999.6729669.75
23862024.08.02 13:50t/p7870.101.283031.266031.28303100.0029769.75
23872024.08.02 14:00buy8000.101.283390.000000.00000
23882024.08.02 14:00modify8000.101.283391.276391.29339
23892024.08.02 14:17t/p7860.101.283731.266731.2837399.6729869.43
23902024.08.02 14:17t/p7930.101.283781.266781.28378100.0029969.43
23912024.08.02 14:22t/p7960.101.283811.266811.28381100.0030069.43
23922024.08.02 14:22t/p7980.101.283951.266951.28395100.0030169.43
23932024.08.02 14:23t/p7840.101.284001.267001.2840099.6730269.10
23942024.08.02 15:00buy8010.101.280910.000000.00000
23952024.08.02 15:00modify8010.101.280911.273911.29091
23962024.08.05 05:57s/l8000.101.276391.276391.29339-70.3330198.77
23972024.08.05 06:00s/l8010.101.273911.273911.29091-70.3330128.44
23982024.08.06 10:47s/l7800.101.268671.268671.28567-70.9930057.45
23992024.08.06 10:53s/l7810.101.268041.268041.28504-70.9929986.46
24002024.08.06 12:19s/l7830.101.267501.267501.28450-70.9929915.48
24012024.08.06 12:30s/l7990.101.267401.267401.28440-70.6629844.82
24022024.08.06 13:00buy8020.101.268210.000000.00000
24032024.08.06 13:00modify8020.101.268211.261211.27821
24042024.08.06 14:00buy8030.101.270050.000000.00000
24052024.08.06 14:00modify8030.101.270051.263051.28005
24062024.08.06 15:00buy8040.101.270880.000000.00000
24072024.08.06 15:00modify8040.101.270881.263881.28088
24082024.08.06 16:00buy8050.101.269690.000000.00000
24092024.08.06 16:00modify8050.101.269691.262691.27969
24102024.08.06 17:00buy8060.101.270750.000000.00000
24112024.08.06 17:00modify8060.101.270751.263751.28075
24122024.08.06 18:00buy8070.101.269620.000000.00000
24132024.08.06 18:00modify8070.101.269621.262621.27962
24142024.08.06 19:00buy8080.101.270040.000000.00000
24152024.08.06 19:00modify8080.101.270041.263041.28004
24162024.08.06 20:00buy8090.101.269450.000000.00000
24172024.08.06 20:00modify8090.101.269451.262451.27945
24182024.08.06 21:00buy8100.101.269240.000000.00000
24192024.08.06 21:00modify8100.101.269241.262241.27924
24202024.08.06 22:00buy8110.101.269200.000000.00000
24212024.08.06 22:00modify8110.101.269201.262201.27920
24222024.08.06 23:00buy8120.101.269500.000000.00000
24232024.08.06 23:00modify8120.101.269501.262501.27950
24242024.08.07 00:00buy8130.101.268660.000000.00000
24252024.08.07 00:00modify8130.101.268661.261661.27866
24262024.08.07 01:00buy8140.101.270530.000000.00000
24272024.08.07 01:00modify8140.101.270531.263531.28053
24282024.08.07 02:00buy8150.101.270380.000000.00000
24292024.08.07 02:00modify8150.101.270381.263381.28038
24302024.08.08 09:49s/l7970.101.267181.267181.28418-71.9729772.85
24312024.08.08 09:49s/l7850.101.267101.267101.28410-72.3029700.54
24322024.08.12 14:43t/p8020.101.278211.261211.2782198.0329798.57
24332024.08.12 14:44t/p8130.101.278661.261661.2786698.3629896.92
24342024.08.12 15:10t/p8110.101.279201.262201.2792098.0329994.95
24352024.08.12 15:10t/p8100.101.279241.262241.2792498.0330092.98
24362024.08.13 06:00t/p8090.101.279451.262451.2794597.7030190.67
24372024.08.13 06:00t/p8120.101.279501.262501.2795097.7030288.37
24382024.08.13 06:00t/p8070.101.279621.262621.2796297.7030386.07
24392024.08.13 06:00t/p8050.101.279691.262691.2796997.7030483.76
24402024.08.13 06:17t/p8030.101.280051.263051.2800597.7030581.46
24412024.08.13 06:17t/p8080.101.280041.263041.2800497.7030679.16
24422024.08.13 06:18t/p8150.101.280381.263381.2803898.0330777.18
24432024.08.13 06:20t/p8140.101.280531.263531.2805398.0330875.21
24442024.08.13 06:20t/p8060.101.280751.263751.2807597.7030972.91
24452024.08.13 06:21t/p8040.101.280881.263881.2808897.7031070.60
24462024.08.13 08:00buy8160.101.281180.000000.00000
24472024.08.13 08:00modify8160.101.281181.274181.29118
24482024.08.13 09:00buy8170.101.280050.000000.00000
24492024.08.13 09:00modify8170.101.280051.273051.29005
24502024.08.13 10:00buy8180.101.279400.000000.00000
24512024.08.13 10:00modify8180.101.279401.272401.28940
24522024.08.13 11:00buy8190.101.278700.000000.00000
24532024.08.13 11:00modify8190.101.278701.271701.28870
24542024.08.13 12:00buy8200.101.279480.000000.00000
24552024.08.13 12:00modify8200.101.279481.272481.28948
24562024.08.13 13:00buy8210.101.281020.000000.00000
24572024.08.13 13:00modify8210.101.281021.274021.29102
24582024.08.13 14:00buy8220.101.282060.000000.00000
24592024.08.13 14:00modify8220.101.282061.275061.29206
24602024.08.13 15:00buy8230.101.282740.000000.00000
24612024.08.13 15:00modify8230.101.282741.275741.29274
24622024.08.13 16:00buy8240.101.282990.000000.00000
24632024.08.13 16:00modify8240.101.282991.275991.29299
24642024.08.13 17:00buy8250.101.284790.000000.00000
24652024.08.13 17:00modify8250.101.284791.277791.29479
24662024.08.13 18:00buy8260.101.285570.000000.00000
24672024.08.13 18:00modify8260.101.285571.278571.29557
24682024.08.13 19:00buy8270.101.287060.000000.00000
24692024.08.13 19:00modify8270.101.287061.280061.29706
24702024.08.13 20:00buy8280.101.286880.000000.00000
24712024.08.13 20:00modify8280.101.286881.279881.29688
24722024.08.13 21:00buy8290.101.286410.000000.00000
24732024.08.13 21:00modify8290.101.286411.279411.29641
24742024.08.13 22:00buy8300.101.286020.000000.00000
24752024.08.13 22:00modify8300.101.286021.279021.29602
24762024.08.13 23:00buy8310.101.286760.000000.00000
24772024.08.13 23:00modify8310.101.286761.279761.29676
24782024.08.14 00:00buy8320.101.286830.000000.00000
24792024.08.14 00:00modify8320.101.286831.279831.29683
24802024.08.14 01:00buy8330.101.286600.000000.00000
24812024.08.14 01:00modify8330.101.286601.279601.29660
24822024.08.14 02:00buy8340.101.286580.000000.00000
24832024.08.14 02:00modify8340.101.286581.279581.29658
24842024.08.14 03:00buy8350.101.286090.000000.00000
24852024.08.14 03:00modify8350.101.286091.279091.29609
24862024.08.15 13:08s/l8270.101.280061.280061.29706-71.3230999.29
24872024.08.15 13:09s/l8280.101.279881.279881.29688-71.3230927.97
24882024.08.16 03:00buy8360.101.287650.000000.00000
24892024.08.16 03:00modify8360.101.287651.280651.29765
24902024.08.16 04:00buy8370.101.287020.000000.00000
24912024.08.16 04:00modify8370.101.287021.280021.29702
24922024.08.16 08:35t/p8190.101.288701.271701.2887098.3631026.33
24932024.08.16 09:00buy8380.101.288830.000000.00000
24942024.08.16 09:00modify8380.101.288831.281831.29883
24952024.08.16 09:21t/p8180.101.289401.272401.2894098.3631124.68
24962024.08.16 09:22t/p8200.101.289481.272481.2894898.3631223.04
24972024.08.16 09:49t/p8170.101.290051.273051.2900598.3631321.39
24982024.08.16 10:00buy8390.101.290810.000000.00000
24992024.08.16 10:00modify8390.101.290811.283811.30081
25002024.08.16 10:59t/p8210.101.291021.274021.2910298.3631419.75
25012024.08.16 11:00buy8400.101.291130.000000.00000
25022024.08.16 11:00modify8400.101.291131.284131.30113
25032024.08.16 12:00buy8410.101.291160.000000.00000
25042024.08.16 12:00modify8410.101.291161.284161.30116
25052024.08.16 12:09t/p8160.101.291181.274181.2911898.3631518.10
25062024.08.16 13:00buy8420.101.290010.000000.00000
25072024.08.16 13:00modify8420.101.290011.283011.30001
25082024.08.16 14:00buy8430.101.290660.000000.00000
25092024.08.16 14:00modify8430.101.290661.283661.30066
25102024.08.16 16:57t/p8220.101.292061.275061.2920698.3631616.46
25112024.08.16 17:00buy8440.101.292340.000000.00000
25122024.08.16 17:00modify8440.101.292341.285341.30234
25132024.08.16 17:10t/p8230.101.292741.275741.2927498.3631714.81
25142024.08.16 17:29t/p8240.101.292991.275991.2929998.3631813.17
25152024.08.16 18:00buy8450.101.293310.000000.00000
25162024.08.16 18:00modify8450.101.293311.286311.30331
25172024.08.16 19:00buy8460.101.294640.000000.00000
25182024.08.16 19:00modify8460.101.294641.287641.30464
25192024.08.18 22:01t/p8250.101.294791.277791.2947998.3631911.52
25202024.08.18 23:00buy8470.101.294460.000000.00000
25212024.08.18 23:00modify8470.101.294461.287461.30446
25222024.08.19 03:04t/p8260.101.295571.278571.2955798.0332009.55
25232024.08.19 04:00buy8480.101.295680.000000.00000
25242024.08.19 04:00modify8480.101.295681.288681.30568
25252024.08.19 05:45t/p8300.101.296021.279021.2960298.0332107.57
25262024.08.19 05:45t/p8350.101.296091.279091.2960998.3632205.93
25272024.08.19 05:57t/p8290.101.296411.279411.2964198.0332303.95
25282024.08.19 06:00buy8490.101.296670.000000.00000
25292024.08.19 06:00modify8490.101.296671.289671.30667
25302024.08.19 06:05t/p8330.101.296601.279601.2966098.3632402.31
25312024.08.19 06:05t/p8340.101.296581.279581.2965898.3632500.66
25322024.08.19 06:05t/p8310.101.296761.279761.2967698.0332598.69
25332024.08.19 06:05t/p8320.101.296831.279831.2968398.3632697.05
25342024.08.19 07:00buy8500.101.296500.000000.00000
25352024.08.19 07:00modify8500.101.296501.289501.30650
25362024.08.19 08:00buy8510.101.296770.000000.00000
25372024.08.19 08:00modify8510.101.296771.289771.30677
25382024.08.19 08:18t/p8370.101.297021.280021.2970299.6732796.72
25392024.08.19 09:00buy8520.101.297480.000000.00000
25402024.08.19 09:00modify8520.101.297481.290481.30748
25412024.08.19 10:00buy8530.101.296590.000000.00000
25422024.08.19 10:00modify8530.101.296591.289591.30659
25432024.08.19 11:00buy8540.101.295300.000000.00000
25442024.08.19 11:00modify8540.101.295301.288301.30530
25452024.08.19 12:00buy8550.101.295990.000000.00000
25462024.08.19 12:00modify8550.101.295991.288991.30599
25472024.08.19 13:00buy8560.101.295330.000000.00000
25482024.08.19 13:00modify8560.101.295331.288331.30533
25492024.08.19 14:24t/p8360.101.297651.280651.2976599.6732896.39
25502024.08.19 14:31t/p8380.101.298831.281831.2988399.6732996.06
25512024.08.19 15:00buy8570.101.298940.000000.00000
25522024.08.19 15:00modify8570.101.298941.291941.30894
25532024.08.19 16:00buy8580.101.298250.000000.00000
25542024.08.19 16:00modify8580.101.298251.291251.30825
25552024.08.20 06:41t/p8420.101.300011.283011.3000199.3433095.40
25562024.08.20 08:05t/p8430.101.300661.283661.3006699.3433194.74
25572024.08.20 08:05t/p8390.101.300811.283811.3008199.3433294.08
25582024.08.20 08:10t/p8400.101.301131.284131.3011399.3433393.43
25592024.08.20 08:10t/p8410.101.301161.284161.3011699.3433492.77
25602024.08.20 12:50t/p8440.101.302341.285341.3023499.3433592.11
25612024.08.20 14:35t/p8450.101.303311.286311.3033199.3433691.45
25622024.08.20 14:54t/p8470.101.304461.287461.3044699.3433790.79
25632024.08.20 14:54t/p8460.101.304641.287641.3046499.3433890.14
25642024.08.20 21:00buy8590.101.303430.000000.00000
25652024.08.20 21:00modify8590.101.303431.296431.31343
25662024.08.20 22:00buy8600.101.303500.000000.00000
25672024.08.20 22:00modify8600.101.303501.296501.31350
25682024.08.20 23:00buy8610.101.303440.000000.00000
25692024.08.20 23:00modify8610.101.303441.296441.31344
25702024.08.21 00:00buy8620.101.303610.000000.00000
25712024.08.21 00:00modify8620.101.303611.296611.31361
25722024.08.21 01:00buy8630.101.303750.000000.00000
25732024.08.21 01:00modify8630.101.303751.296751.31375
25742024.08.21 02:00buy8640.101.302820.000000.00000
25752024.08.21 02:00modify8640.101.302821.295821.31282
25762024.08.21 14:03t/p8540.101.305301.288301.3053099.3433989.48
25772024.08.21 14:03t/p8560.101.305331.288331.3053399.3434088.82
25782024.08.21 14:04t/p8480.101.305681.288681.3056899.3434188.16
25792024.08.21 14:05t/p8550.101.305991.288991.3059999.3434287.50
25802024.08.21 14:27t/p8500.101.306501.289501.3065099.3434386.85
25812024.08.21 14:27t/p8530.101.306591.289591.3065999.3434486.19
25822024.08.21 14:27t/p8490.101.306671.289671.3066799.3434585.53
25832024.08.21 14:27t/p8510.101.306771.289771.3067799.3434684.87
25842024.08.21 15:27t/p8520.101.307481.290481.3074899.3434784.21
25852024.08.21 16:19t/p8580.101.308251.291251.3082599.3434883.56
25862024.08.21 16:35t/p8570.101.308941.291941.3089499.3434982.90
25872024.08.21 18:00buy8650.101.309870.000000.00000
25882024.08.21 18:00modify8650.101.309871.302871.31987
25892024.08.21 19:00buy8660.101.310900.000000.00000
25902024.08.21 19:00modify8660.101.310901.303901.32090
25912024.08.21 20:00buy8670.101.309280.000000.00000
25922024.08.21 20:00modify8670.101.309281.302281.31928
25932024.08.21 21:00buy8680.101.308900.000000.00000
25942024.08.21 21:00modify8680.101.308901.301901.31890
25952024.08.21 22:00buy8690.101.309450.000000.00000
25962024.08.21 22:00modify8690.101.309451.302451.31945
25972024.08.21 23:00buy8700.101.309550.000000.00000
25982024.08.21 23:00modify8700.101.309551.302551.31955
25992024.08.22 00:00buy8710.101.309510.000000.00000
26002024.08.22 00:00modify8710.101.309511.302511.31951
26012024.08.22 01:00buy8720.101.309260.000000.00000
26022024.08.22 01:00modify8720.101.309261.302261.31926
26032024.08.22 02:00buy8730.101.308890.000000.00000
26042024.08.22 02:00modify8730.101.308891.301891.31889
26052024.08.22 03:00buy8740.101.308760.000000.00000
26062024.08.22 03:00modify8740.101.308761.301761.31876
26072024.08.22 04:00buy8750.101.308920.000000.00000
26082024.08.22 04:00modify8750.101.308921.301921.31892
26092024.08.22 05:00buy8760.101.308630.000000.00000
26102024.08.22 05:00modify8760.101.308631.301631.31863
26112024.08.22 08:41t/p8640.101.312821.295821.3128299.0135081.91
26122024.08.22 11:00buy8770.101.312350.000000.00000
26132024.08.22 11:00modify8770.101.312351.305351.32235
26142024.08.22 12:00buy8780.101.311470.000000.00000
26152024.08.22 12:00modify8780.101.311471.304471.32147
26162024.08.23 07:00buy8790.101.312460.000000.00000
26172024.08.23 07:00modify8790.101.312461.305461.32246
26182024.08.23 09:21t/p8590.101.313431.296431.3134398.3635180.27
26192024.08.23 09:21t/p8610.101.313441.296441.3134498.3635278.62
26202024.08.23 09:21t/p8600.101.313501.296501.3135098.3635376.98
26212024.08.23 09:21t/p8620.101.313611.296611.3136198.6835475.66
26222024.08.23 10:00buy8800.101.313040.000000.00000
26232024.08.23 10:00modify8800.101.313041.306041.32304
26242024.08.23 11:00buy8810.101.312430.000000.00000
26252024.08.23 11:00modify8810.101.312431.305431.32243
26262024.08.23 12:00buy8820.101.312420.000000.00000
26272024.08.23 12:00modify8820.101.312421.305421.32242
26282024.08.23 13:00buy8830.101.312210.000000.00000
26292024.08.23 13:00modify8830.101.312211.305211.32221
26302024.08.23 14:00t/p8630.101.313751.296751.3137598.6835574.34
26312024.08.23 14:00buy8840.101.314060.000000.00000
26322024.08.23 14:00modify8840.101.314061.307061.32406
26332024.08.23 14:05t/p8760.101.318631.301631.3186399.6735674.02
26342024.08.23 14:10t/p8740.101.318761.301761.3187699.6735773.69
26352024.08.23 14:10t/p8680.101.318901.301901.3189098.6835872.37
26362024.08.23 14:10t/p8730.101.318891.301891.3188999.6735972.04
26372024.08.23 14:10t/p8750.101.318921.301921.3189299.6736071.71
26382024.08.23 14:13t/p8720.101.319261.302261.3192699.6736171.38
26392024.08.23 14:13t/p8670.101.319281.302281.3192898.6836270.07
26402024.08.23 14:13t/p8690.101.319451.302451.3194598.6836368.75
26412024.08.23 14:13t/p8700.101.319551.302551.3195598.6836467.44
26422024.08.23 14:13t/p8710.101.319511.302511.3195199.6736567.11
26432024.08.23 14:13t/p8650.101.319871.302871.3198798.6836665.79
26442024.08.23 14:34t/p8660.101.320901.303901.3209098.6836764.47
26452024.08.23 15:00buy8850.101.319100.000000.00000
26462024.08.23 15:00modify8850.101.319101.312101.32910
26472024.08.23 15:12t/p8780.101.321471.304471.3214799.6736864.15
26482024.08.23 15:14t/p8830.101.322211.305211.32221100.0036964.15
26492024.08.23 15:15t/p8770.101.322351.305351.3223599.6737063.82
26502024.08.23 15:15t/p8820.101.322421.305421.32242100.0037163.82
26512024.08.23 15:15t/p8810.101.322431.305431.32243100.0037263.82
26522024.08.23 15:16t/p8790.101.322461.305461.32246100.0037363.82
26532024.08.23 16:00buy8860.101.319690.000000.00000
26542024.08.23 16:00modify8860.101.319691.312691.32969
26552024.08.23 17:00buy8870.101.319350.000000.00000
26562024.08.23 17:00modify8870.101.319351.312351.32935
26572024.08.23 18:00buy8880.101.321520.000000.00000
26582024.08.23 18:00modify8880.101.321521.314521.33152
26592024.08.23 19:00buy8890.101.320530.000000.00000
26602024.08.23 19:00modify8890.101.320531.313531.33053
26612024.08.23 20:00buy8900.101.321290.000000.00000
26622024.08.23 20:00modify8900.101.321291.314291.33129
26632024.08.25 22:00buy8910.101.321170.000000.00000
26642024.08.25 22:00modify8910.101.321171.314171.33117
26652024.08.25 23:00buy8920.101.321370.000000.00000
26662024.08.25 23:00modify8920.101.321371.314371.33137
26672024.08.26 00:00buy8930.101.321700.000000.00000
26682024.08.26 00:00modify8930.101.321701.314701.33170
26692024.08.26 01:00buy8940.101.321730.000000.00000
26702024.08.26 01:00modify8940.101.321731.314731.33173
26712024.08.26 02:00buy8950.101.321370.000000.00000
26722024.08.26 02:00modify8950.101.321371.314371.33137
26732024.08.26 03:00buy8960.101.320950.000000.00000
26742024.08.26 03:00modify8960.101.320951.313951.33095
26752024.08.26 04:00buy8970.101.320560.000000.00000
26762024.08.26 04:00modify8970.101.320561.313561.33056
26772024.08.26 05:00buy8980.101.320360.000000.00000
26782024.08.26 05:00modify8980.101.320361.313361.33036
26792024.08.27 09:12t/p8800.101.323041.306041.3230499.3437463.16
26802024.08.27 09:16t/p8840.101.324061.307061.3240699.3437562.50
26812024.08.27 12:00buy8990.101.322320.000000.00000
26822024.08.27 12:00modify8990.101.322321.315321.33232
26832024.08.27 13:00buy9000.101.321560.000000.00000
26842024.08.27 13:00modify9000.101.321561.314561.33156
26852024.08.27 14:00buy9010.101.323210.000000.00000
26862024.08.27 14:00modify9010.101.323211.316211.33321
26872024.08.27 15:00buy9020.101.323720.000000.00000
26882024.08.27 15:00modify9020.101.323721.316721.33372
26892024.08.27 16:00buy9030.101.323710.000000.00000
26902024.08.27 16:00modify9030.101.323711.316711.33371
26912024.08.27 17:00buy9040.101.323560.000000.00000
26922024.08.27 17:00modify9040.101.323561.316561.33356
26932024.08.29 12:30s/l9020.101.316721.316721.33372-71.3237491.18
26942024.08.29 12:30s/l9030.101.316711.316711.33371-71.3237419.87
26952024.08.29 12:30s/l9040.101.316561.316561.33356-71.3237348.55
26962024.08.29 12:30s/l9010.101.316211.316211.33321-71.3237277.24
26972024.08.29 13:34s/l8990.101.315321.315321.33232-71.3237205.92
26982024.08.29 13:35s/l8930.101.314701.314701.33170-71.6437134.28
26992024.08.29 13:35s/l8940.101.314731.314731.33173-71.6437062.63
27002024.08.29 13:40s/l9000.101.314561.314561.33156-71.3236991.31
27012024.08.29 13:40s/l8880.101.314521.314521.33152-71.9736919.34
27022024.08.30 12:51s/l8920.101.314371.314371.33137-72.3036847.04
27032024.08.30 12:51s/l8950.101.314371.314371.33137-71.9736775.06
27042024.08.30 13:04s/l8900.101.314291.314291.33129-72.3036702.76
27052024.08.30 13:04s/l8910.101.314171.314171.33117-72.3036630.46
27062024.08.30 13:04s/l8960.101.313951.313951.33095-71.9736558.48
27072024.08.30 13:04s/l8970.101.313561.313561.33056-71.9736486.51
27082024.08.30 13:04s/l8890.101.313531.313531.33053-72.3036414.21
27092024.08.30 13:06s/l8980.101.313361.313361.33036-71.9736342.23
27102024.08.30 15:47s/l8860.101.312691.312691.32969-72.3036269.93
27112024.08.30 16:16s/l8870.101.312351.312351.32935-72.3036197.63
27122024.08.30 16:22s/l8850.101.312101.312101.32910-72.3036125.32